Mesa Laboratories

MLAB

231.62

Täglich Wechseln:

-0.41 -0.18%

Jahresveränderung:

15.68%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
DHR	Danaher	143.19		-0.41	-0.29%	39.14%	76.2B	2019-11-20
TMO	Thermo Fisher Scientific	305.64		-0.78	-0.25%	31.18%	97.9B	2019-11-20
GE	General Electric	11.37		-0.13	-1.13%	45.86%	110B	2019-11-20
BRKR	Bruker	50.16		-0.56	-1.10%	57.79%	5.45B	2019-11-20
STE	Steris	152.08		0.19	0.13%	34.20%	9.6B	2019-11-20
MMM	3M	167.92		-2.76	-1.62%	-15.64%	123B	2019-11-20
AME	Ametek	98.16		-1.02	-1.03%	35.88%	18.5B	2019-11-20
TFX	Teleflex	352.70		-1.13	-0.32%	30.06%	12.3B	2019-11-20
MTD	Mettler Toledo International	718.07		-14.89	-2.03%	20.40%	15.2B	2019-11-20
MLAB	Mesa Laboratories	231.62		-0.41	-0.18%	15.68%	723M	2019-11-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8503		-66.67	-0.78%	21.97%	2019-11-20
RTY	Russell 2000	1590		-7.35	-0.46%	6.90%	2019-11-20

	Aktuell	Chg	%Chg
EURUSD	1.10693	0.0009	-0.08%
GBPUSD	1.29193	0.0011	-0.08%
AUDUSD	0.67957	0.0027	-0.40%
NZDUSD	0.64139	0.0016	-0.25%
USDJPY	108.60	0.1230	0.11%
USDCNY	7.04390	0.0094	0.13%
USDCHF	0.99168	0.0013	0.13%
USDCAD	1.33100	0.0040	0.30%
USDMXN	19.4869	0.1235	0.64%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8798	0.0510	0.08%
DXY	97.935	0.0787	0.08%
BTCUSD	8,071.76	50	-0.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	155	-0.56%
S&P 500	3,104	16	-0.51%
NASDAQ 100	8,266	71	-0.85%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,254	63	-0.87%
DAX	13,125	92	-0.69%
CAC 40	5,876	32	-0.53%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	16,983	28	-0.17%
[+]

10Y	Aktuell	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	0.00%
South Korea	1.68	0.057	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.0787	1.74	3.15%
Brent	62.5017	1.68	2.77%
Natural gas	2.5600	0.05	2.08%
Gasoline	1.6573	0.06	3.94%
Heating oil	1.8904	0.04	1.98%
Gold	1,469.49	3.05	-0.21%
Silver	17.1051	0.03	-0.18%
Copper	2.6398	0.01	-0.43%
Soybeans	902.8024	7.56	-0.83%
Live Cattle	119.1418	0.90	0.76%
Wheat	515.7397	2.69	0.52%
Cotton	62.27	1.17	-1.84%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.40	1.25	1.27%
[+]