JD.com - Aktienkurs

Aktienkurs
31.81
Täglich Wechseln
-0.72 -2.21%
Monatlich
-2.75%
Jährlich
6.57%
Q2 Prognose
32.89

Preis Chg Tag Jahr Datum
Aac Technologies 36.95 0 0% 53.00% 2025-05-28
Sunny Optical Technology 60.60 -0.35 -0.57% 41.42% 2025-05-28
Yonghui Superstore 5.05 0.01 0.20% 111.30% 2025-05-28
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
China Unicom 9.67 -0.10 -1.02% 52.52% 2025-05-28
China Mobile 88.85 0.10 0.11% 20.23% 2025-05-28
Amazon 205.78 -0.01 0% 13.11% 2025-05-28
Autohome 24.68 -0.05 -0.20% -9.80% 2025-05-28
Alibaba 117.08 -2.47 -2.06% 48.10% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
New Oriental Education Tech 47.34 0.28 0.59% -41.83% 2025-05-28
Meta 646.76 5.13 0.80% 36.41% 2025-05-28
JD.com 31.81 -0.72 -2.21% 6.57% 2025-05-28
Lyft 16.16 -0.16 -0.98% 1.51% 2025-05-28
NetEase 124.18 -0.05 -0.04% 36.36% 2025-05-28
Snap 8.42 0.004 0.04% -45.02% 2025-05-28
TAL International 10.55 0.38 3.69% -10.03% 2025-05-28
Trip.com 61.75 -0.58 -0.93% 18.16% 2025-05-27
Uber 88.90 -0.08 -0.08% 39.93% 2025-05-28
Weibo 9.26 -0.11 -1.17% 4.16% 2025-05-27
YY 46.19 2.55 5.84% 41.47% 2025-05-27

Preis Tag Jahr Datum
USND 19189 -10.51 -0.05% 13.40% 2025-05-28
US100 21420 5.15 0.02% 14.32% 2025-05-28