JD.com - Aktienkurs

Aktienkurs
34.17
Täglich Wechseln
0.14 0.41%
Monatlich
-2.20%
Jährlich
4.46%
Q2 Prognose
33.71


Preis Chg Tag Jahr Datum
Aac Technologies 37.05 -1.00 -2.63% 40.87% 2025-05-06
Sunny Optical Technology 65.85 -2.00 -2.95% 58.29% 2025-05-06
Yonghui Superstore 5.23 0.07 1.36% 119.75% 2025-05-06
Tencent Holdings 495.40 7.60 1.56% 35.43% 2025-05-06
China Unicom 8.88 0.01 0.11% 49.24% 2025-05-06
China Mobile 82.70 0.95 1.16% 18.48% 2025-05-06
Amazon 185.93 -0.36 -0.19% -1.42% 2025-05-06
Autohome 27.07 0.21 0.78% 0.26% 2025-05-06
Alibaba 128.05 1.35 1.06% 61.38% 2025-05-06
Baidu 91.55 1.22 1.35% -19.18% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
eBay 70.07 -0.27 -0.38% 41.93% 2025-05-06
New Oriental Education Tech 48.58 -1.34 -2.68% -42.16% 2025-05-06
Meta 589.68 -9.33 -1.56% 26.60% 2025-05-06
JD.com 34.17 0.14 0.41% 4.46% 2025-05-06
Lyft 13.03 -0.18 -1.33% -21.54% 2025-05-06
NetEase 109.35 -0.50 -0.46% 7.49% 2025-05-06
Snap 8.46 -0.10 -1.11% -49.79% 2025-05-06
TAL International 9.21 0.16 1.77% -29.91% 2025-05-06
Trip.com 60.49 0.32 0.53% 12.29% 2025-05-05
Uber 85.56 0.14 0.16% 19.79% 2025-05-06
Weibo 8.47 0.12 1.44% -14.96% 2025-05-05
YY 42.01 -0.24 -0.56% 24.40% 2025-05-05

Preis Tag Jahr Datum
USND 17716 -128.12 -0.72% 8.47% 2025-05-06
US100 19787 -181.15 -0.91% 9.37% 2025-05-06