JD.com - Aktienkurs

Aktienkurs
33.87
Täglich Wechseln
0.47 1.41%
Monatlich
7.25%
Jährlich
29.32%
Q3 Prognose
33.02

Preis Chg Tag Jahr Datum
Aac Technologies 39.20 0.15 0.38% 31.10% 2025-07-23
Sunny Optical Technology 73.85 -0.65 -0.87% 55.15% 2025-07-23
Yonghui Superstore 4.76 -0.02 -0.42% 111.56% 2025-07-22
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
China Unicom 9.35 0.05 0.54% 25.17% 2025-07-22
China Mobile 86.75 -0.05 -0.06% 14.82% 2025-07-23
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Autohome 27.62 0.42 1.54% 11.33% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
New Oriental Education Tech 47.59 0.86 1.84% -37.06% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
JD.com 33.87 0.47 1.41% 29.32% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
NetEase 139.52 2.14 1.56% 49.49% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
TAL International 10.46 -0.03 -0.29% -1.13% 2025-07-22
Trip.com 63.30 -0.07 -0.11% 33.83% 2025-07-22
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Weibo 10.14 -0.10 -0.98% 27.55% 2025-07-21
YY 53.15 -0.76 -1.41% 54.51% 2025-07-21

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23125 -116.48 -0.50% 21.50% 2025-07-23