Trip.com - Aktienkurs

Aktienkurs
63.83
Täglich Wechseln
0.31 0.49%
Monatlich
-6.67%
Jährlich
47.04%
Q1 Prognose
63.31


Preis Chg Tag Jahr Datum
Galaxy Entertainment 31.90 -0.65 -2.00% -19.04% 2025-03-10
China International 61.14 -0.78 -1.26% -24.86% 2025-03-10
Tencent Holdings 517.00 -16.50 -3.09% 85.57% 2025-03-10
Autohome 30.53 -0.38 -1.23% 18.84% 2025-03-07
Alibaba 140.55 0.79 0.57% 91.09% 2025-03-07
Baidu 94.85 1.67 1.79% -3.48% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
New Oriental Education Tech 49.22 0.63 1.30% -45.41% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Huazhu Limited 37.51 0.41 1.11% 7.97% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Naspers 482,374.00 -10,214.00 -2.07% 62.37% 2025-03-07
NetEase 102.86 1.00 0.98% -2.90% 2025-03-07
TAL International 13.48 0.03 0.22% 14.04% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Weibo 10.92 0.10 0.92% 21.20% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07
YY 48.84 -1.47 -2.92% 65.62% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07