Trip.com - Aktienkurs



Preis Chg Tag Jahr Datum
Galaxy Entertainment 30.15 0.55 1.86% -18.18% 2025-05-07
China International 63.25 -0.31 -0.49% -16.47% 2025-05-07
Tencent Holdings 492.00 -3.40 -0.69% 36.14% 2025-05-07
Autohome 26.51 -0.35 -1.30% -1.85% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Baidu 91.24 0.91 1.01% -19.46% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
New Oriental Education Tech 48.36 -1.56 -3.13% -40.76% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Huazhu Limited 36.37 0.20 0.55% -11.16% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Naspers 507,910.00 6,960.00 1.39% 36.26% 2025-05-06
NetEase 109.11 -0.74 -0.67% 12.53% 2025-05-06
TAL International 9.22 0.17 1.88% -27.97% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Weibo 8.62 0.15 1.77% -13.45% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06
YY 42.37 0.36 0.86% 25.47% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06