Trip.com - Aktienkurs

Preis Chg Tag Jahr Datum
27 Galaxy Entertainment 35.60 0.55 1.57% -34.01% 2024-04-26
601888 China International 74.26 2.33 3.24% -54.05% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
ATHM Autohome 25.67 0.62 2.48% -10.18% 2024-04-26
BABA Alibaba 75.72 0.60 0.80% -10.36% 2024-04-26
BIDU Baidu 101.36 1.44 1.44% -14.44% 2024-04-26
BKNG Booking Holdings 3,514.63 12.38 0.35% 33.16% 2024-04-26
EDU New Oriental Education Tech 82.28 2.64 3.31% 81.47% 2024-04-26
EXPE Expedia 137.47 1.20 0.88% 48.76% 2024-04-26
HTHT Huazhu Limited 40.01 2.26 5.99% -12.20% 2024-04-26
MTCH Match 32.14 0.43 1.34% -8.15% 2024-04-26
NFLX Netflix 555.92 -8.90 -1.58% 73.10% 2024-04-26
NPN Naspers 363,201.00 5,688.00 1.59% 11.37% 2024-04-26
NTES NetEase 96.25 2.08 2.21% 8.72% 2024-04-26
TAL TAL International 13.62 0.27 2.02% 127.76% 2024-04-26
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
WB Weibo 8.85 0.76 9.33% -46.78% 2024-04-26
YELP Yelp 40.47 0.50 1.25% 41.75% 2024-04-26
YY YY 33.45 0.44 1.33% 18.58% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15903 291.28 1.87% 34.15% 2024-04-26