Trip.com - Aktienkurs


Preis Chg Tag Jahr Datum
Galaxy Entertainment 37.00 0 0% 4.96% 2025-07-04
China International 61.05 0.32 0.53% -7.12% 2025-07-04
Tencent Holdings 498.80 -2.20 -0.44% 30.44% 2025-07-04
Autohome 26.28 -0.17 -0.64% -3.13% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
New Oriental Education Tech 51.48 -0.04 -0.08% -35.29% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Huazhu Limited 33.23 -0.08 -0.24% 4.07% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Naspers 538,294.00 -3,608.00 -0.67% 52.30% 2025-07-03
NetEase 132.89 -0.01 -0.01% 44.41% 2025-07-03
TAL International 10.04 0.01 0.10% -6.52% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Weibo 9.55 0.05 0.53% 16.18% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03
YY 50.68 -0.19 -0.37% 57.05% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03