Trip.com - Aktienkurs


Preis Chg Tag Jahr Datum
Galaxy Entertainment 33.45 0.45 1.36% -13.79% 2025-05-28
China International 61.23 0.05 0.08% -15.84% 2025-05-28
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
Autohome 24.77 0.04 0.16% -10.45% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
New Oriental Education Tech 47.47 0.41 0.87% -43.78% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Huazhu Limited 35.87 -0.39 -1.08% -5.98% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Naspers 517,894.00 -6,056.00 -1.16% 35.99% 2025-05-28
NetEase 123.82 -0.41 -0.33% 38.24% 2025-05-28
TAL International 10.35 0.18 1.77% -13.97% 2025-05-28
TripAdvisor 14.67 0.34 2.37% -18.18% 2025-05-28
Weibo 9.26 -0.11 -1.17% 4.16% 2025-05-27
Yelp 38.72 0.26 0.66% 6.59% 2025-05-28
YY 46.19 2.55 5.84% 41.47% 2025-05-27

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28