Trip.com - Aktienkurs


Preis Chg Tag Jahr Datum
Galaxy Entertainment 33.35 0.35 1.06% -13.38% 2025-06-17
China International 60.63 0.18 0.30% -12.50% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
Autohome 25.73 -0.18 -0.69% -5.58% 2025-06-17
Alibaba 115.16 -0.80 -0.69% 54.43% 2025-06-17
Baidu 87.25 1.25 1.45% -5.18% 2025-06-16
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
New Oriental Education Tech 47.43 -0.31 -0.65% -35.03% 2025-06-17
Expedia 161.95 -2.66 -1.62% 30.05% 2025-06-17
Huazhu Limited 34.00 0.70 2.10% -1.56% 2025-06-16
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Naspers 533,043.00 1,793.00 0.34% 42.28% 2025-06-17
NetEase 129.70 -1.45 -1.11% 42.97% 2025-06-17
TAL International 10.38 -0.20 -1.84% -3.40% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Weibo 9.78 0.23 2.41% 20.44% 2025-06-16
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17
YY 49.77 0.75 1.53% 76.36% 2025-06-16

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17