Trip.com - Aktienkurs


Preis Chg Tag Jahr Datum
Galaxy Entertainment 37.70 0.85 2.31% 9.91% 2025-07-24
China International 70.84 6.44 10.00% 6.13% 2025-07-24
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
Autohome 28.31 -0.11 -0.39% 14.29% 2025-07-24
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
New Oriental Education Tech 45.60 -2.02 -4.24% -38.70% 2025-07-24
Expedia 191.17 -1.02 -0.53% 48.81% 2025-07-24
Huazhu Limited 33.89 0.13 0.39% 9.04% 2025-07-23
Match 33.76 -0.06 -0.18% -1.75% 2025-07-23
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Naspers 590,030.00 29,530.00 5.27% 69.15% 2025-07-23
NetEase 136.26 -4.25 -3.02% 42.73% 2025-07-24
TAL International 9.86 -0.53 -5.10% -6.89% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Weibo 10.61 0.41 4.02% 37.79% 2025-07-23
Yelp 35.23 -0.03 -0.09% -1.32% 2025-07-24
YY 53.51 0.51 0.96% 55.55% 2025-07-23

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24