Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Vicor - Aktienkurs
Grafik
Quotes
VICR
99.05
Täglich Wechseln:
-0.69
-0.69%
Jährlich:
81.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AEIS
Advanced Energy Industries
120.09
0.68
0.57%
59.61%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
AMSC
American Superconductor
28.32
2.04
7.76%
272.14%
2021-01-21
BLDP
Ballard Power Systems Inc
44.97
0.45
1.01%
242.50%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
DIOD
Diodes
79.92
0.14
0.18%
37.94%
2021-01-21
FCEL
Fuelcell Energy
17.29
0.53
3.16%
678.83%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
LYTS
LSI Industries
9.66
0.81
9.15%
49.07%
2021-01-21
MPWR
Monolithic Power Systems
403.18
6.76
1.71%
121.88%
2021-01-21
MTSI
MACOM Technology Solutions
62.51
0.63
1.02%
110.97%
2021-01-21
MXL
MaxLinear
35.66
-0.71
-1.95%
65.55%
2021-01-21
NXPI
NXP Semiconductors
173.62
-0.87
-0.50%
28.95%
2021-01-21
PDFS
PDF Solutions
22.32
-0.32
-1.41%
29.84%
2021-01-21
PLPC
Preformed Line Products
68.34
-0.89
-1.29%
14.84%
2021-01-21
PLUG
Plug Power
63.69
1.19
1.90%
1,472.59%
2021-01-21
POWI
Power Integrations
93.06
0.82
0.89%
-9.40%
2021-01-21
STM
Stmicroelectronics
33.40
-0.10
-0.30%
31.70%
2021-01-21
THR
Thermon
16.42
-0.42
-2.49%
-36.63%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
VICR
Vicor
99.05
-0.69
-0.69%
81.78%
2021-01-21
VSH
Vishay Intertechnology
23.09
-0.30
-1.28%
2.35%
2021-01-21
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
VICR:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21659
0.0001
-0.01%
GBPUSD
1.36961
0.0035
-0.25%
AUDUSD
0.77359
0.0026
-0.33%
NZDUSD
0.71854
0.0032
-0.44%
USDJPY
103.63
0.1170
0.11%
USDCNY
6.47868
0.0136
0.21%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26764
0.0035
0.27%
USDMXN
19.7968
0.0650
0.33%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0746
0.2587
0.35%
DXY
90.168
0.0371
0.04%
BTCUSD
31,592.81
775
2.51%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,084
132
-0.42%
S&P 500
3,842.81
10
-0.27%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
12
-0.33%
SENSEX
49,327
298
-0.60%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5100
0.61
-1.15%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5854
0.02
-0.95%
Gold
1,860.45
9.46
-0.51%
Silver
25.466
0.48
-1.85%
Copper
3.6190
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
27.00
-1.97%
Wheat
653.2500
7.50
-1.14%
Cotton
82.30
0.27
-0.33%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]