Vicor - Aktienkurs

Aktienkurs
45.26
Täglich Wechseln
0.95 2.14%
Monatlich
10.09%
Jährlich
30.55%
Q2 Prognose
43.16

Preis Chg Tag Jahr Datum
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Advanced Energy Industries 121.56 1.92 1.60% 15.34% 2025-06-06
Ambarella 53.58 1.87 3.62% -5.85% 2025-06-06
Ballard Power Systems 2.08 0.14 7.22% -44.68% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Diodes 49.42 1.95 4.11% -30.89% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
MACOM Technology Solutions 124.99 -2.68 -2.10% 23.26% 2025-06-06
MaxLinear 12.28 0.17 1.40% -28.65% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
PDF Solutions 19.25 0.18 0.94% -43.66% 2025-06-06
Plug Power 0.97 0.10 11.12% -66.59% 2025-06-06
Power Integrations 54.74 0.98 1.82% -26.59% 2025-06-06
Thermon 27.79 0.55 2.02% -7.83% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Vicor 45.26 0.95 2.14% 30.55% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.99% -33.01% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06