Vicor - Aktienkurs


Preis Chg Tag Jahr Datum
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Monolithic Power Systems 713.00 -7.01 -0.97% -9.54% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.66 -0.22 -0.92% -33.61% 2025-07-24
Plug Power 1.77 -0.04 -2.21% -27.16% 2025-07-24
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Thermon 28.00 -0.24 -0.85% -14.71% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Vicor 47.15 -5.53 -10.50% 22.69% 2025-07-24
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24