Vicor - Aktienkurs

Aktienkurs
77.04
Täglich Wechseln
3.40%
Jährlich
-34.92%

Preis Tag Jahr
Analog Devices 179.26 4.71 2.70% 5.40%
Advanced Energy Industries 95.00 1.31 1.40% 9.69%
Ambarella 91.75 3.14 3.54% -6.99%
American Superconductor 6.13 0.47 8.30% -51.46%
Ballard Power Systems Inc 11.45 0.42 3.81% -39.45%
Cisco Systems 46.61 0.71 1.55% -17.46%
Diodes 83.30 3.03 3.77% -8.16%
Fuelcell Energy 5.11 0.33 6.90% -16.78%
Intel 36.11 0.52 1.46% -32.49%
LSI Industries 6.38 -0.05 -0.78% -13.90%
Monolithic Power Systems 527.75 9.78 1.89% 13.53%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
MaxLinear 41.44 1.27 3.16% -17.29%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
PDF Solutions 28.38 1.00 3.65% 35.40%
Preformed Line Products 76.92 3.57 4.87% 4.97%
Plug Power 29.54 1.80 6.49% 18.21%
Power Integrations 82.21 2.07 2.58% -16.54%
Stmicroelectronics 37.44 0.31 0.84% 2.46%
Thermon 18.98 1.03 5.74% 12.64%
Texas Instruments 185.38 3.32 1.82% -1.76%
Vicor 77.04 2.53 3.40% -34.92%
Vishay Intertechnology 21.18 0.53 2.57% -6.53%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%