Vicor - Aktienkurs

Grafik
Quotes

VICR

99.05

Täglich Wechseln:

-0.69 -0.69%

Jährlich:

81.78%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADI	Analog Devices	159.29		-0.54	-0.34%	32.28%	2021-01-21
AEIS	Advanced Energy Industries	120.09		0.68	0.57%	59.61%	2021-01-21
AMBA	Ambarella	109.71		4.58	4.36%	80.00%	2021-01-21
AMSC	American Superconductor	28.32		2.04	7.76%	272.14%	2021-01-21
BLDP	Ballard Power Systems Inc	44.97		0.45	1.01%	242.50%	2021-01-21
CSCO	Cisco Systems	45.11		-0.23	-0.51%	-8.05%	2021-01-21
DIOD	Diodes	79.92		0.14	0.18%	37.94%	2021-01-21
FCEL	Fuelcell Energy	17.29		0.53	3.16%	678.83%	2021-01-21
INTC	Intel	62.46		3.79	6.46%	-0.43%	2021-01-21
LYTS	LSI Industries	9.66		0.81	9.15%	49.07%	2021-01-21
MPWR	Monolithic Power Systems	403.18		6.76	1.71%	121.88%	2021-01-21
MTSI	MACOM Technology Solutions	62.51		0.63	1.02%	110.97%	2021-01-21
MXL	MaxLinear	35.66		-0.71	-1.95%	65.55%	2021-01-21
NXPI	NXP Semiconductors	173.62		-0.87	-0.50%	28.95%	2021-01-21
PDFS	PDF Solutions	22.32		-0.32	-1.41%	29.84%	2021-01-21
PLPC	Preformed Line Products	68.34		-0.89	-1.29%	14.84%	2021-01-21
PLUG	Plug Power	63.69		1.19	1.90%	1,472.59%	2021-01-21
POWI	Power Integrations	93.06		0.82	0.89%	-9.40%	2021-01-21
STM	Stmicroelectronics	33.40		-0.10	-0.30%	31.70%	2021-01-21
THR	Thermon	16.42		-0.42	-2.49%	-36.63%	2021-01-21
TXN	Texas Instruments	175.10		1.77	1.02%	31.32%	2021-01-21
VICR	Vicor	99.05		-0.69	-0.69%	81.78%	2021-01-21
VSH	Vishay Intertechnology	23.09		-0.30	-1.28%	2.35%	2021-01-21

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

VICR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21659	0.0001	-0.01%
GBPUSD	1.36961	0.0035	-0.25%
AUDUSD	0.77359	0.0026	-0.33%
NZDUSD	0.71854	0.0032	-0.44%
USDJPY	103.63	0.1170	0.11%
USDCNY	6.47868	0.0136	0.21%
USDCHF	0.88531	0.0001	0.01%
USDCAD	1.26764	0.0035	0.27%
USDMXN	19.7968	0.0650	0.33%
USDINR	73.0400	0.0800	0.11%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.0746	0.2587	0.35%
DXY	90.168	0.0371	0.04%
BTCUSD	31,592.81	775	2.51%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,084	132	-0.42%
S&P 500	3,842.81	10	-0.27%
NASDAQ 100	13,364	41	-0.31%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,439	10	0.04%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	12	-0.33%
SENSEX	49,327	298	-0.60%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5100	0.61	-1.15%
Brent	55.5100	0.59	-1.05%
Natural gas	2.4610	0.03	-1.20%
Gasoline	1.5351	0.01	-0.83%
Heating oil	1.5854	0.02	-0.95%
Gold	1,860.45	9.46	-0.51%
Silver	25.466	0.48	-1.85%
Copper	3.6190	0.04	-0.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	27.00	-1.97%
Wheat	653.2500	7.50	-1.14%
Cotton	82.30	0.27	-0.33%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.001	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Belgium	-0.30	0.018	0.03%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
[+]