Selective - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 123.60 1.18 0.96% 0.17% 2025-08-04
Assured Guaranty 84.34 0.50 0.60% 11.05% 2025-08-04
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Arthur J. Gallagher 284.61 0.44 0.15% 2.17% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.09 0.76 0.81% 31.36% 2025-08-04
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.71 0.31 0.12% -0.98% 2025-08-04
Cincinnati Financial 149.05 2.86 1.96% 18.40% 2025-08-04
Employers 39.69 0.56 1.43% -13.53% 2025-08-04
Erie Indemnity 356.21 5.46 1.56% -18.42% 2025-08-04
HCI 139.49 0.63 0.45% 55.85% 2025-08-04
HDFC Life Insurance Company Ltd 741.45 -0.25 -0.03% 4.30% 2025-08-04
Hartford Financial Services 126.21 3.21 2.61% 20.36% 2025-08-04
Horace Mann Educators 41.90 0.63 1.53% 27.90% 2025-08-04
Kemper 60.91 0.85 1.42% -1.30% 2025-08-04
Mercury General 71.69 3.65 5.36% 21.16% 2025-08-04
Markel 1,946.42 16.55 0.86% 28.75% 2025-08-04
Marsh & McLennan Companies 199.05 1.27 0.64% -7.89% 2025-08-04
Progressive 241.47 0.38 0.16% 14.60% 2025-08-04
ProAssurance 23.80 0.14 0.59% 101.18% 2025-08-04
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
RLI 66.80 0.91 1.38% -8.26% 2025-08-04
SBI Life Insurance Company Ltd 1,789.70 -6.50 -0.36% 2.57% 2025-08-04
Selective 79.09 1.62 2.09% -7.07% 2025-08-04
Stewart Information Services 65.60 0.67 1.03% -4.08% 2025-08-01
Hanover 171.51 2.68 1.59% 28.37% 2025-08-04
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 70.32 1.07 1.55% 28.30% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Preis Tag Jahr Datum
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04