Selective - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AGO	Assured Guaranty	38.49		-0.71	-1.81%	-21.13%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
AMSF	Amerisafe	58.00		-1.45	-2.44%	-15.16%	2021-01-15
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CINF	Cincinnati Financial	93.70		0.21	0.22%	-11.21%	2021-01-15
DGICA	Donegal	14.20		0.07	0.50%	-2.07%	2021-01-15
EIG	Employers	33.00		-0.12	-0.36%	-23.95%	2021-01-15
ERIE	Erie Indemnity	247.90		-1.85	-0.74%	47.27%	2021-01-15
FNHC	Federated National	5.86		0.01	0.17%	-64.48%	2021-01-15
HCI	HCI	54.10		-0.50	-0.92%	17.69%	2021-01-15
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
HIG	Hartford Financial Services	51.67		-0.70	-1.34%	-15.60%	2021-01-16
HMN	Horace Mann Educators	42.64		-0.05	-0.12%	-3.90%	2021-01-15
HRTG	Heritage	10.36		-0.05	-0.48%	-20.06%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
MCY	Mercury General	52.73		0.71	1.36%	8.72%	2021-01-15
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRA	ProAssurance	20.15		0.27	1.36%	-45.04%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RLI	RLI	101.88		-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.91		-0.43	-0.63%	-0.11%	2021-01-15
STC	Stewart Information Services	49.89		-0.16	-0.32%	22.04%	2021-01-15
STFC	State Auto Financial	18.61		-0.21	-1.12%	-40.69%	2021-01-15
THG	Hanover	119.40		-0.83	-0.69%	-14.01%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UFCS	United Fire	31.14		-0.38	-1.21%	-32.30%	2021-01-15
UIHC	United Insurance Holdings	5.73		-0.05	-0.87%	-47.33%	2021-01-15
UVE	Universal	15.41		-0.16	-1.03%	-41.85%	2021-01-15
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
ZURN	Zurich	375.30		0.10	0.03%	-7.86%	2021-01-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

SIGI:US

Vermögenswerte

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21067	0.0031	0.25%
GBPUSD	1.35988	0.0020	0.15%
AUDUSD	0.76991	0.0015	0.19%
NZDUSD	0.71166	0.0003	0.05%
USDJPY	104.01	0.3170	0.31%
USDCNY	6.48801	0.0083	-0.13%
USDCHF	0.88937	0.0016	-0.18%
USDCAD	1.27443	0.0006	-0.05%
USDMXN	19.7126	0.0104	0.05%
USDINR	73.2331	0.0521	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8093	0.1809	-0.24%
DXY	90.642	0.1230	-0.14%
USDKRW	1,101.11	2.8870	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,959	127	0.41%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,923	102	0.79%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	9	0.13%
DAX	13,857	9	0.06%
CAC 40	5,609	8	-0.15%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,319	755	1.55%
MOEX	3,474	2	0.06%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4100	0.32	0.61%
Brent	55.2000	0.45	0.82%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5247	0.00	0.07%
Heating oil	1.5907	0.00	0.17%
Gold	1,842.86	5.97	0.33%
Silver	25.261	0.07	-0.27%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	687.7500	16.00	2.38%
Cotton	81.37	0.67	0.83%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.007	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]