21Vianet

VNET

8.42

Täglich Wechseln:

-0.22 -2.55%

Jahresveränderung:

-13.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SIFY	Sify Technologies	1.32		0.003	0.19%	-20.48%	282M	2019-09-18
ZIXI	ZIX	7.70		0.01	0.13%	37.01%	298M	2019-09-18
VNET	21Vianet	8.42		-0.22	-2.55%	-13.02%	1.15B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10366	0.0008	0.07%
GBPUSD	1.24709	0.0003	0.02%
AUDUSD	0.67909	0.0036	-0.53%
NZDUSD	0.63136	0.0006	-0.10%
USDJPY	107.88	0.5650	-0.52%
USDCNY	7.10209	0.0195	0.28%
USDCHF	0.99657	0.0007	-0.07%
USDCAD	1.32890	0.0005	0.04%
USDMXN	19.4482	0.0512	0.26%
USDINR	71.2750	0.1450	0.20%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.465	0.0965	-0.10%
BTCUSD	9,794.97	357	-3.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,055	102	0.46%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,708	28	0.41%
SHANGHAI	2,986	0	0.00%
SENSEX	36,614	50	0.14%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.65	0.016	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
France	-0.22	0.041	-0.04%
Canada	1.44	0.011	-0.01%
Italy	0.87	0.061	-0.06%
Belgium	-0.19	0.054	-0.05%
Brazil	7.17	0.010	-0.01%
Mexico	7.16	0.010	-0.01%
Poland	2.07	0.102	0.10%
Russia	7.03	0.000	0.02%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3672	0.15	0.26%
Brent	63.7892	0.09	0.14%
Natural gas	2.6343	0.01	-0.30%
Gasoline	1.6580	0.00	0.05%
Heating oil	1.9800	0.00	0.14%
Gold	1,495.92	0.50	0.03%
Silver	17.6783	0.06	-0.32%
Copper	2.5912	0.00	0.04%
Soybeans	890.1781	0.25	-0.03%
Wheat	486.5000	3.00	-0.61%
Live Cattle	100.3750	1.03	1.03%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]