MGNX MacroGenics | Aktienkurs

Name: MGNX MacroGenics | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MGNX,MacroGenics,Aktienkurs,2/19/2020.

MGNX

10.50

Täglich Wechseln:

0.34 3.35%

Jährlich:

-52.77%

width

height

Preview

		Preis		Tag	Jahr	Datum
AMGN	Amgen	222.60	0.91	0.41%	19.09%	2020-02-19
BMY	Bristol-Myers Squibb	66.07	-0.31	-0.47%	28.79%	2020-02-18
CERU	Cerulean Pharma	1.24	-0.04	-3.17%	54.93%	2020-02-18
GILD	Gilead Sciences	66.82	-0.19	-0.28%	-0.24%	2020-02-19
JNJ	Johnson & Johnson	148.97	-0.17	-0.11%	9.26%	2020-02-19
LLY	Eli Lilly	141.70	0.69	0.49%	15.52%	2020-02-19
MGNX	MacroGenics	10.50	0.34	3.35%	-52.77%	2020-02-18
PFE	Pfizer	36.39	0.07	0.19%	-13.77%	2020-02-19
STML	Stemline Therapeutics	7.23	0.18	2.55%	-38.21%	2020-02-19
XNCR	Xencor	35.62	-0.25	-0.70%	5.63%	2020-02-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9807		74.59	0.77%	30.96%	2020-02-19
RTY	Russell 2000	1692		8.72	0.52%	6.99%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07934	0.0011	-0.10%
GBPUSD	1.29432	0.0059	-0.45%
AUDUSD	0.66760	0.0013	-0.19%
NZDUSD	0.63830	0.0002	-0.03%
USDJPY	111.12	1.2400	1.13%
USDCNY	7.00582	0.0012	0.02%
USDCHF	0.98368	0.0016	0.16%
USDCAD	1.32246	0.0028	-0.21%
USDMXN	18.5838	0.0049	-0.03%
USDINR	71.5440	0.0260	-0.04%
USDBRL	4.3740	0.0183	0.42%
USDRUB	63.5508	0.3829	-0.60%
DXY	99.643	0.2028	0.20%
BTCUSD	10,161.32	24	-0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,375	144	0.49%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,725	96	0.99%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,459	78	1.06%
DAX	13,786	106	0.77%
CAC 40	6,105	50	0.83%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,079	85	0.85%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,911	53	0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1518	1.06	2.04%
Brent	59.0656	1.29	2.23%
Natural gas	1.9686	0.00	0.09%
Gasoline	1.6475	0.04	2.58%
Heating oil	1.7011	0.03	1.84%
Gold	1,602.67	3.19	0.20%
Silver	18.2742	0.05	0.25%
Copper	2.6067	0.00	-0.17%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.1366	2.01	0.23%
Wheat	560.4266	2.64	-0.47%
Orange Juice	99.75	1.05	1.06%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]