MacroGenics - Aktienkurs


Preis Chg Tag Jahr Datum
Daiichi Sankyo 3,630.00 -36.00 -0.98% -38.91% 2025-07-25
AbbVie 191.04 0.71 0.37% 4.86% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
AstraZeneca 10,856.00 -50.00 -0.46% -10.87% 2025-07-25
Biogen 132.63 1.65 1.26% -41.77% 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Geron 1.33 0.05 3.91% -69.00% 2025-07-23
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
MacroGenics 1.78 -0.03 -1.66% -67.64% 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Pfizer 25.37 0.01 0.04% -16.05% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 263.60 -1.50 -0.57% -7.83% 2025-07-25
Xencor 9.40 -0.17 -1.78% -55.81% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24