Northwest Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 184.62 -2.03 -1.09% 5.66% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
EQB 91.94 0.12 0.13% 1.45% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
Provident Financial Services 15.98 -0.26 -1.60% 19.34% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Tfs Financial 12.57 -0.10 -0.79% 1.13% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Webster Financial 50.77 -0.72 -1.40% 24.53% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17
Wsfs Financial 50.93 -0.39 -0.76% 12.93% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17