Preis Tag Jahr Datum
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
ATEN A10 Networks 13.68 0.16 1.18% -9.70% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
ERICB Ericsson 57.92 -0.11 -0.19% 0.38% 2024-03-28
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
EXTR Extreme Networks 11.57 0.12 1.05% -35.25% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
IDCC InterDigital 105.91 0.26 0.25% 47.06% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27