Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Texas Capital Bancshares - Aktienkurs
Grafik
Quotes
TCBI
69.18
Täglich Wechseln:
0.75
1.10%
Jährlich:
28.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB
Ameris Bancorp
44.65
0.55
1.25%
4.10%
2021-01-19
ASB
Associated Banc
20.14
0.03
0.12%
-3.52%
2021-01-19
BANF
Bancfirst
64.37
0.20
0.31%
3.97%
2021-01-19
BKU
BankUnited
38.71
0.06
0.15%
10.89%
2021-01-19
BOKF
BOK Financial
80.43
1.18
1.49%
-5.76%
2021-01-19
BXS
BancorpSouth
30.13
-0.02
-0.07%
-0.59%
2021-01-19
CBSH
Commerce Bancshares
71.30
0.80
1.13%
6.34%
2021-01-19
CFR
Cullen/Frost Bankers
97.66
1.06
1.10%
3.04%
2021-01-19
CHFC
Chemical Financial
44.01
0.26
0.59%
27.79%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
EWBC
East West Bancorp
63.01
1.49
2.42%
33.33%
2021-01-19
FFIN
First Financial Bankshares
40.14
0.17
0.43%
17.68%
2021-01-19
FHN
First Horizon National
15.09
0.06
0.37%
-11.73%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HOMB
Home Bancshares
21.18
0.07
0.33%
6.38%
2021-01-19
HTH
Hilltop
32.97
4.54
15.97%
36.98%
2021-01-19
IBOC
International Bancshares
42.18
0.63
1.52%
0.57%
2021-01-19
NYCB
New York Community Bancorp
11.13
0.18
1.64%
-5.40%
2021-01-19
ONB
Old National Bancorp
18.19
0.32
1.79%
1.96%
2021-01-19
OZK
Bank Ozk
35.18
-0.10
-0.27%
21.92%
2021-01-19
PACW
Pacwest Bancorp
30.89
-0.04
-0.13%
-15.88%
2021-01-19
PB
Prosperity Bancshares
70.41
0.88
1.26%
1.58%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
PNFP
Pinnacle Financial Partners
70.36
0.37
0.53%
13.37%
2021-01-19
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SBNY
Signature Bank
155.18
0.85
0.55%
5.21%
2021-01-19
SBSI
Southside Bancshares
33.62
0.37
1.11%
-8.17%
2021-01-19
SFNC
Simmons First National
26.50
0.32
1.22%
3.56%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
SNV
Synovus Financial
38.82
0.71
1.86%
-1.65%
2021-01-19
TCBI
Texas Capital Bancshares
69.18
0.75
1.10%
28.52%
2021-01-19
TRMK
Trustmark
30.36
-0.19
-0.62%
-10.52%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
UMBF
UMB Financial
74.12
-0.12
-0.16%
11.79%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WBS
Webster Financial
52.03
0.45
0.87%
0.81%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
TCBI:US
Vermögenswerte
SCHULD
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21285
0.0052
0.43%
GBPUSD
1.36356
0.0056
0.42%
AUDUSD
0.76982
0.0014
0.18%
NZDUSD
0.71173
0.0004
0.06%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48014
0.0161
-0.25%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27318
0.0019
-0.15%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.484
0.2809
-0.31%
BTCUSD
36,531.39
86
-0.23%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
13,039
217
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Aktuell
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8600
1.11
2.03%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5384
0.01
0.97%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.84
2.95
0.16%
Silver
25.190
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Aktuell
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]