Texas Capital Bancshares - Aktienkurs

Aktienkurs
85.28
Täglich Wechseln
-2.52 -2.87%
Monatlich
12.89%
Jährlich
20.69%
Q3 Prognose
85.11

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.44 -1.90 -2.78% 12.72% 2025-07-15
Associated Banc 25.12 -0.76 -2.94% 12.49% 2025-07-15
Bancfirst 127.77 -3.21 -2.45% 29.05% 2025-07-15
BankUnited 36.57 -1.14 -3.02% 11.53% 2025-07-15
BOK Financial 101.88 -2.89 -2.76% -0.11% 2025-07-15
Cadence Bank 34.26 -1.26 -3.55% 11.05% 2025-07-15
Commerce Bancshares 64.06 -2.05 -3.10% 4.59% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
Comerica 61.89 -1.94 -3.04% 7.63% 2025-07-15
East West Bancorp 105.39 -2.61 -2.42% 30.27% 2025-07-15
First Financial Bankshares 36.21 -0.97 -2.61% 6.00% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
Home Bancshares 28.75 -0.76 -2.58% 12.75% 2025-07-15
Hilltop 30.70 -0.61 -1.95% -5.83% 2025-07-15
International Bancshares 68.55 -1.71 -2.43% 4.80% 2025-07-15
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Old National Bancorp 22.73 -0.59 -2.53% 16.33% 2025-07-15
Bank Ozk 51.32 -1.24 -2.35% 10.31% 2025-07-15
Prosperity Bancshares 72.68 -1.88 -2.52% 11.35% 2025-07-15
Pinnacle Financial Partners 116.21 -2.83 -2.38% 27.35% 2025-07-15
Regions Financial 24.16 -0.54 -2.19% 10.85% 2025-07-15
Renasant 38.25 -0.98 -2.50% 14.04% 2025-07-15
Simmons First National 19.66 -0.51 -2.53% -4.14% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Texas Capital Bancshares 85.28 -2.52 -2.87% 20.69% 2025-07-15
Trustmark 37.94 -0.76 -1.96% 13.19% 2025-07-15
United Community Banks 30.95 -0.79 -2.49% 6.61% 2025-07-15
UMB Financial 108.52 -3.58 -3.19% 11.78% 2025-07-15
Western Alliance Bancorporation 81.82 -3.42 -4.01% 17.15% 2025-07-15
Webster Financial 58.06 -1.59 -2.67% 21.24% 2025-07-15
Wintrust Financial 129.90 -2.94 -2.21% 16.10% 2025-07-15
Zions Bancorporation 55.26 -1.66 -2.92% 10.07% 2025-07-15

Preis Tag Jahr Datum
USND 20720 79.35 0.38% 11.94% 2025-07-15
US2000 2217 -32.81 -1.46% -2.07% 2025-07-15
US400 3141 -41.90 -1.32% 0.82% 2025-07-15