Texas Capital Bancshares - Aktienkurs

Aktienkurs
61.60
Täglich Wechseln
-0.41 -0.66%
Monatlich
-18.54%
Jährlich
9.16%
Q2 Prognose
60.55


Preis Chg Tag Jahr Datum
Ameris Bancorp 51.20 -0.21 -0.41% 13.65% 2025-04-14
Associated Banc 19.45 0.22 1.14% -4.05% 2025-04-14
Bancfirst 103.10 0.34 0.33% 24.55% 2025-04-14
BankUnited 29.87 0.22 0.74% 19.77% 2025-04-14
BOK Financial 89.07 1.21 1.38% 3.16% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Cullen/Frost Bankers 110.37 2.64 2.45% 2.19% 2025-04-14
Comerica 52.12 1.31 2.57% 2.69% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Financial Bankshares 31.11 -0.19 -0.61% 6.14% 2025-04-14
First Horizon National 17.27 0.33 1.95% 21.62% 2025-04-14
Huntington Bancshares 13.20 0.31 2.37% -0.57% 2025-04-14
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Hilltop 28.36 0.41 1.45% -3.95% 2025-04-14
International Bancshares 57.12 0.66 1.17% 8.84% 2025-04-14
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 19.69% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -9.81% 2025-04-14
Prosperity Bancshares 65.21 0.38 0.59% 8.23% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 14.16% 2025-04-14
Regions Financial 19.25 0.30 1.56% 0.08% 2025-04-14
Renasant 27.78 0.10 0.34% -3.56% 2025-04-14
Simmons First National 17.77 -0.05 -0.28% -0.22% 2025-04-14
Synovus Financial 39.90 0.30 0.76% 8.54% 2025-04-14
Texas Capital Bancshares 61.60 -0.41 -0.66% 9.16% 2025-04-14
Trustmark 31.23 0.01 0.03% 19.93% 2025-04-14
United Community Banks 23.22 -0.38 -1.61% -6.75% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
Western Alliance Bancorporation 63.53 0.32 0.50% 13.11% 2025-04-14
Webster Financial 43.17 0.80 1.89% -5.80% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14
Zions Bancorporation 42.79 0.83 1.98% 5.75% 2025-04-14

Preis Tag Jahr Datum
USND 16879 154.60 0.92% 6.26% 2025-04-14
US2000 1875 15.12 0.81% -5.08% 2025-04-14
US400 2746 23.24 0.85% -4.29% 2025-04-14