TCBI

69.18

Täglich Wechseln:

1.10%

Jährlich:

28.52%

Preis Tag Jahr
Ameris Bancorp 44.65 0.55 1.25% 4.10%
Associated Banc 20.14 0.03 0.12% -3.52%
Bancfirst 64.37 0.20 0.31% 3.97%
BankUnited 38.71 0.06 0.15% 10.89%
BOK Financial 80.43 1.18 1.49% -5.76%
BancorpSouth 30.13 -0.02 -0.07% -0.59%
Commerce Bancshares 71.30 0.80 1.13% 6.34%
Cullen/Frost Bankers 97.66 1.06 1.10% 3.04%
Chemical Financial 44.01 0.26 0.59% 27.79%
Comerica 63.90 0.12 0.19% -3.63%
East West Bancorp 63.01 1.49 2.42% 33.33%
First Financial Bankshares 40.14 0.17 0.43% 17.68%
First Horizon National 15.09 0.06 0.37% -11.73%
First Republic Bank 155.00 1.29 0.84% 32.34%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Home Bancshares 21.18 0.07 0.33% 6.38%
Hilltop 32.97 4.54 15.97% 36.98%
International Bancshares 42.18 0.63 1.52% 0.57%
New York Community Bancorp 11.13 0.18 1.64% -5.40%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Bank Ozk 35.18 -0.10 -0.27% 21.92%
Pacwest Bancorp 30.89 -0.04 -0.13% -15.88%
Prosperity Bancshares 70.41 0.88 1.26% 1.58%
People's United Financial 14.63 0.21 1.46% -8.62%
Pinnacle Financial Partners 70.36 0.37 0.53% 13.37%
Regions Financial 18.42 0.19 1.04% 13.35%
Renasant 37.71 0.03 0.08% 7.13%
Signature Bank 155.18 0.85 0.55% 5.21%
Southside Bancshares 33.62 0.37 1.11% -8.17%
Simmons First National 26.50 0.32 1.22% 3.56%
SVB Financial 470.66 9.23 2.00% 85.15%
Synovus Financial 38.82 0.71 1.86% -1.65%
Texas Capital Bancshares 69.18 0.75 1.10% 28.52%
Trustmark 30.36 -0.19 -0.62% -10.52%
United Community Banks 31.67 0.14 0.44% 6.49%
UMB Financial 74.12 -0.12 -0.16% 11.79%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Webster Financial 52.03 0.45 0.87% 0.81%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

Preis Tag Jahr
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%