United Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Amarin 15.33 0.29 1.93% 22.54% 2025-09-02
Ardelyx 6.40 0.04 0.55% 13.59% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
BioMarin Pharmaceutical 59.07 0.80 1.37% -35.51% 2025-09-02
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Halozyme Therapeutics 73.34 0.19 0.26% 19.80% 2025-09-02
Insmed 145.30 9.20 6.76% 98.21% 2025-09-02
Ionis Pharmaceuticals 57.49 14.86 34.84% 21.52% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Moderna 24.19 0.10 0.42% -66.77% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
PTC Therapeutics 52.43 3.10 6.28% 56.93% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Sarepta Therapeutics 18.16 -0.04 -0.22% -86.56% 2025-09-02
Teva Pharmaceutical Industries 6,293.00 143.00 2.33% -8.35% 2025-09-02
United Therapeutics 404.81 100.05 32.83% 14.87% 2025-09-02
Vertex Pharmaceuticals 401.00 9.98 2.55% -15.69% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02