Aktienkurs
217.10
Täglich Wechseln
-1.50%
Jährlich
7.15%

Preis Tag Jahr
Amarin 1.65 0.04 2.48% -69.56%
Ardelyx 0.93 0.03 3.89% -35.49%
Baxter International 60.46 0.49 0.82% -18.91%
Bayer 53.83 -0.32 -0.59% 12.72%
BioCryst Pharmaceuticals 14.64 0.27 1.88% -9.35%
Biogen 220.99 2.77 1.27% -35.43%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Emergent BioSolutions 30.50 0.61 2.04% -50.47%
Esperion Therapeutics 6.70 0.06 0.90% -51.83%
Gilead Sciences 62.96 0.51 0.82% -11.52%
GlaxoSmithKline 1,424.81 -25.19 -1.74% -4.96%
Halozyme Therapeutics 43.14 -0.22 -0.51% 4.03%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Insmed 27.26 0.51 1.91% 15.70%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
Intra Cellular Therapies 53.57 -3.45 -6.05% 84.53%
J&J 165.30 -1.84 -1.10% -6.21%
Lexicon Pharmaceuticals 3.17 0.41 14.86% -12.67%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Omeros 7.13 -0.07 -0.97% -53.49%
Pfizer 50.11 1.82 3.77% 3.36%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Seattle Genetics 170.14 -3.90 -2.24% 8.76%
Sangamo BioSciences 6.33 0.51 8.76% -37.01%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Teva Pharmaceutical Industries Ltd 3,620.00 -24.00 -0.66% 14.56%
United Therapeutics 217.10 -3.31 -1.50% 7.15%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%