Emergent BioSolutions - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Pharmaceuticals 21.55 0.57 2.72% 19.52% 2025-07-14
ALKERMES 29.45 -0.83 -2.74% 26.02% 2025-07-14
Alnylam Pharmaceuticals 317.51 2.57 0.82% 23.94% 2025-07-14
Amarin 16.08 -0.85 -5.02% 7.06% 2025-07-14
ANI Pharmaceuticals 65.25 0.29 0.45% 3.21% 2025-07-14
BioMarin Pharmaceutical 58.42 0.32 0.55% -30.94% 2025-07-14
Exact Sciences 53.97 2.06 3.97% 14.71% 2025-07-14
Exelixis 45.54 0.68 1.52% 101.95% 2025-07-14
Glaxosmithkline 38.56 0.28 0.72% -1.54% 2025-07-14
Ionis Pharmaceuticals 42.08 0.35 0.84% -11.54% 2025-07-14
Ironwood Pharmaceuticals 0.73 -0.02 -2.67% -88.73% 2025-07-14
Lonza 564.60 0.60 0.11% 9.38% 2025-07-14
Merck 83.71 0.35 0.42% -34.73% 2025-07-14
Moderna 32.92 -0.72 -2.14% -72.87% 2025-07-14
Myriad Genetics 5.20 -0.14 -2.57% -80.47% 2025-07-14
Neurocrine Biosciences 134.56 1.10 0.83% -8.75% 2025-07-14
Pacira 23.22 0.32 1.40% 9.01% 2025-07-14
Pfizer 25.35 -0.30 -1.17% -12.80% 2025-07-14
PTC Therapeutics 49.45 0.90 1.85% 49.26% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
Sarepta Therapeutics 19.23 1.06 5.83% -87.40% 2025-07-14
United Therapeutics 297.68 2.16 0.73% -9.04% 2025-07-14

Preis Tag Jahr Datum
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14