Emergent BioSolutions - Aktienkurs


Preis Tag Jahr
Acadia Pharmaceuticals 17.06 0.10 0.59% 2.03%
Akebia Therapeutics 0.41 -0.01 -2.57% -83.29%
ALKERMES 25.61 -0.84 -3.18% -13.36%
Alnylam Pharmaceuticals 223.13 -5.02 -2.20% 12.96%
Amarin 1.63 -0.04 -2.40% -70.94%
ANI Pharmaceuticals 35.87 -2.14 -5.63% 28.75%
BioMarin Pharmaceutical 94.84 -0.19 -0.20% 25.55%
Coherus Biosciences 13.08 -0.31 -2.32% -7.50%
Chimerix 2.55 -0.13 -4.85% -57.85%
Emergent BioSolutions 28.43 -0.96 -3.27% -53.21%
Exact Sciences 39.56 -1.55 -3.77% -57.37%
Exelixis 19.31 -0.20 -1.03% 5.75%
Glaxosmithkline 34.70 -0.56 -1.59% -17.68%
Heron Therapeutics 5.11 -0.26 -4.84% -50.63%
Intercept Pharmaceuticals 18.73 0.66 3.65% 31.72%
Immunogen 5.78 -0.16 -2.69% 11.80%
Ionis Pharmaceuticals 43.88 -0.44 -0.99% 15.38%
Ironwood Pharmaceuticals 11.71 -0.30 -2.50% -11.56%
Jazz Pharmaceuticals 157.60 -1.12 -0.71% 16.99%
Lonza Group 560.60 2.20 0.39% -25.51%
Lexicon Pharmaceuticals 3.06 -0.22 -6.71% -10.00%
Merck & Co 91.04 0.45 0.50% 17.03%
Moderna Inc 158.00 -9.96 -5.93% -60.38%
Myriad Genetics 25.53 -1.38 -5.13% -22.31%
Neurocrine Biosciences 104.94 -1.17 -1.10% 14.31%
Nektar Therapeutics 4.72 0.04 0.85% -65.09%
Opko Health 2.54 -0.05 -1.93% -28.45%
Pacira 58.14 0.19 0.33% 4.66%
Pfizer 49.27 -0.59 -1.18% -0.08%
PTC Therapeutics 51.17 -0.69 -1.33% 35.30%
Sanofi 81.67 -4.92 -5.68% -8.90%
Seattle Genetics 170.79 0.27 0.16% 7.57%
Sarepta Therapeutics 109.00 1.17 1.09% 45.33%
Teva Pharmaceutical Industries 10.01 -1.02 -9.25% 6.04%
United Therapeutics 221.63 -0.03 -0.01% 8.98%
Vanda Pharmaceuticals 10.31 -0.14 -1.34% -34.29%
Xoma 17.85 -0.15 -0.83% -32.92%

Preis Tag Jahr
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%