EBS Emergent BioSolutions | Aktienkurs

Name: EBS Emergent BioSolutions | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EBS,Emergent,BioSolutions,Aktienkurs,1/17/2020.

EBS

55.57

Täglich Wechseln:

-0.47 -0.84%

Jährlich:

-10.86%

width

height

Preview

		Preis		Tag	Jahr	Datum
CMRX	Chimerix	2.02	-0.05	-2.42%	-25.19%	2020-01-17
EBS	Emergent BioSolutions	55.57	-0.47	-0.84%	-10.86%	2020-01-17
GSK	Glaxosmithkline	47.89	0.73	1.55%	22.95%	2020-01-17
MRK	Merck & Co	91.07	-0.11	-0.12%	20.46%	2020-01-17
PFE	Pfizer	40.52	-0.09	-0.22%	-4.61%	2020-01-17
XOMA	Xoma	24.39	0.54	2.26%	85.48%	2020-01-17

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14141	0	0%	16.38%	2020-01-17
RTY	Russell 2000	1706	1.37	0.08%	15.12%	2020-01-17
SPC	US 600	1039	-0.95	-0.09%	12.45%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10918	0.0045	-0.41%
GBPUSD	1.30142	0.0064	-0.49%
AUDUSD	0.68769	0.0020	-0.29%
NZDUSD	0.66141	0.0022	-0.33%
USDJPY	110.16	0.0550	-0.05%
USDCNY	6.86356	0.0131	-0.19%
USDCHF	0.96785	0.0029	0.30%
USDCAD	1.30668	0.0026	0.20%
USDMXN	18.6685	0.1100	-0.59%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.623	0.3026	0.31%
BTCUSD	8,870.00	160	1.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,349	63	0.21%
S&P 500	3,328	13	0.39%
NASDAQ 100	9,173	51	0.56%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,684	82	1.08%
DAX	13,539	115	0.86%
CAC 40	6,107	69	1.14%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6904	0.20	0.34%
Brent	64.8495	0.36	0.56%
Natural gas	1.9773	0.06	-2.82%
Gasoline	1.6567	0.01	-0.84%
Heating oil	1.8684	0.00	-0.11%
Gold	1,558.88	4.70	0.30%
Silver	18.0381	0.07	0.39%
Copper	2.8509	0.01	-0.36%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Nickel	13,700.00	540.00	-3.79%
[+]