Semtech

SMTC

50.70

Täglich Wechseln:

-1.70 -3.24%

Jahresveränderung:

15.60%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
MXIM	Maxim Integrated Products	56.57		-1.24	-2.15%	8.64%	15.7B	2019-11-18
TXN	Texas Instruments	117.89		-0.11	-0.09%	24.44%	101B	2019-11-18
ADI	Analog Devices	111.97		-1.43	-1.26%	30.59%	34.4B	2019-11-18
IPHI	Inphi	72.86		-0.84	-1.14%	96.02%	1.56B	2019-11-18
SLAB	Silicon Laboratories	108.08		-1.38	-1.26%	30.25%	3.92B	2019-11-18
MPWR	Monolithic Power Systems	161.13		-1.37	-0.84%	33.31%	5.36B	2019-11-18
SMTC	Semtech	50.70		-1.70	-3.24%	15.60%	3.73B	2019-11-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18

	Aktuell	Chg	%Chg
EURUSD	1.10720	0.0001	-0.01%
GBPUSD	1.29530	0.0003	0.02%
AUDUSD	0.67943	0.0012	-0.17%
NZDUSD	0.63848	0.0012	-0.19%
USDJPY	108.64	0.0060	-0.01%
USDCNY	7.02817	0.0045	0.06%
USDCHF	0.99032	0.0010	0.10%
USDCAD	1.32061	0.0001	-0.01%
USDMXN	19.3371	0.0219	0.11%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.823	0.0291	0.03%
BTCUSD	8,173.47	3	0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,361	49	-0.21%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,793	18	0.26%
SHANGHAI	2,927	18	0.63%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.034	-0.03%
Italy	1.31	0.019	-0.02%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Netherlands	-0.19	0.003	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.9895	0.03	-0.06%
Brent	62.3703	0.05	-0.07%
Natural gas	2.5494	0.00	0.16%
Gasoline	1.6210	0.00	-0.10%
Heating oil	1.9019	0.00	-0.14%
Gold	1,470.61	1.70	-0.12%
Silver	17.0448	0.00	-0.02%
Copper	2.6222	0.00	0.06%
Soybeans	910.5407	2.20	0.24%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.6869	1.50	-0.30%
Cotton	63.83	0.38	-0.59%
Rice	12.0600	0.03	-0.25%
Coffee	105.55	0.60	-0.57%
[+]