Semtech - Aktienkurs

Aktienkurs
43.48
Täglich Wechseln
0.01 0.02%
Monatlich
14.09%
Jährlich
34.70%
Q3 Prognose
44.88

Preis Chg Tag Jahr Datum
Axcelis Technologies 72.97 0.98 1.36% -48.52% 2025-07-02
Analog Devices 244.72 4.08 1.70% 6.65% 2025-07-02
Applied Materials 189.53 5.77 3.14% -22.40% 2025-07-02
Ambarella 65.57 1.13 1.75% 14.97% 2025-07-02
Advanced Micro Devices 138.70 2.59 1.90% -15.19% 2025-07-02
Broadcom 271.21 6.47 2.44% 56.77% 2025-07-02
Cohu 20.39 0.76 3.87% -38.90% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 109.66 0.67 0.61% -14.71% 2025-07-02
Diodes 56.54 1.24 2.24% -22.07% 2025-07-02
FormFactor 36.08 1.15 3.28% -42.02% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intel 21.93 -0.92 -4.03% -29.67% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 98.34 1.53 1.58% -9.03% 2025-07-02
Lattice Semiconductor 51.56 1.42 2.83% -17.33% 2025-07-02
Microchip Technology 73.22 1.54 2.15% -21.76% 2025-07-02
Monolithic Power Systems 764.55 17.58 2.35% -8.90% 2025-07-02
Marvell Technology 75.52 -0.73 -0.95% 4.59% 2025-07-02
MACOM Technology Solutions 139.07 1.69 1.23% 24.26% 2025-07-02
Micron Technology 122.21 1.32 1.09% -10.33% 2025-07-02
MaxLinear 14.49 0.29 2.04% -32.60% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nvidia 156.92 3.62 2.36% 23.13% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.71 1.13 1.96% -16.94% 2025-07-02
Qualcomm 161.99 2.59 1.62% -20.53% 2025-07-02
Qorvo 87.50 1.42 1.65% -25.30% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.45 2.59 1.74% 35.93% 2025-07-02
Semtech 43.48 0.01 0.02% 34.70% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.02 0.86 1.11% -25.43% 2025-07-02
Synaptics 68.04 1.63 2.45% -22.77% 2025-07-02
Texas Instruments 215.57 5.12 2.43% 8.31% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.74% 2025-07-02

Preis Tag Jahr Datum
USND 20362 159.46 0.79% 11.95% 2025-07-02
US400 3155 15.77 0.50% 8.14% 2025-07-02
US2000 2220 22.56 1.03% 9.01% 2025-07-02