SMTC Semtech | Aktienkurs

Name: SMTC Semtech | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SMTC,Semtech,Aktienkurs,5/28/2020.

SMTC

52.37

Täglich Wechseln:

2.16 4.30%

Jährlich:

18.62%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADI	Analog Devices	111.80	-2.88	-2.51%	13.95%	2020-05-28
IPHI	Inphi	122.50	1.29	1.06%	183.50%	2020-05-28
MPWR	Monolithic Power Systems	207.06	-2.16	-1.03%	76.21%	2020-05-28
MXIM	Maxim Integrated Products	56.94	-0.61	-1.06%	8.27%	2020-05-28
SLAB	Silicon Laboratories	92.50	1.80	1.98%	-0.53%	2020-05-28
SMTC	Semtech	52.37	2.16	4.30%	18.62%	2020-05-28
TXN	Texas Instruments	116.65	-1.17	-0.99%	12.00%	2020-05-28

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9487	75.18	0.80%	25.71%	2020-05-28
MID	S&P MidCap 400	1785	-13.95	-0.78%	-2.59%	2020-05-28
RTY	Russell 2000	1419	-16.74	-1.17%	-4.72%	2020-05-28

	Aktuell	Chg	%Chg
Dow Jones	25,490	58	-0.23%
S&P 500	3,041	5	0.16%
NASDAQ 100	9,473	31	0.33%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,200	56	0.91%
DAX	11,722	64	0.55%
CAC 40	4,756	79	1.69%
FTSE MIB	18,315	405	2.26%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,301	29	0.19%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.10731	0.0058	0.52%
GBPUSD	1.23216	0.0061	0.50%
AUDUSD	0.66357	0.0020	0.30%
NZDUSD	0.62055	0.0021	0.33%
USDJPY	107.65	0.1090	-0.10%
USDCNY	7.16810	0.0127	-0.18%
USDCHF	0.96419	0.0039	-0.40%
USDCAD	1.37801	0.0017	0.12%
USDMXN	22.2192	0.0909	-0.41%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3634	0.0901	1.71%
USDRUB	70.5065	0.4795	-0.68%
DXY	98.508	0.5543	-0.56%
BTCUSD	9,466.75	257	2.79%
[+]

	Aktuell	Chg	%Chg
Crude Oil	33.2900	0.48	1.46%
Brent	34.9300	0.19	0.55%
Natural gas	1.8280	0.04	-2.30%
Gasoline	0.9936	0.02	2.15%
Heating oil	0.9206	0.02	-2.26%
Gold	1,717.40	8.53	0.50%
Silver	17.3605	0.06	0.35%
Copper	2.4075	0.01	0.21%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]