Seacoast Banking Of Florida - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 68.37 0.63 0.93% 39.70% 2025-07-07
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Bancfirst 129.79 -1.56 -1.19% 51.80% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
First Busey 24.34 -0.04 -0.16% 3.40% 2025-07-07
Enterprise Financial Services 57.70 0.35 0.61% 48.18% 2025-07-07
First Bancorp 47.42 0.18 0.38% 48.75% 2025-07-07
First Citizens Bancshares 2,100.00 11.27 0.54% 24.07% 2025-07-07
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
National Bank Of Canada 141.61 0.20 0.14% 28.21% 2025-07-07
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03

Preis Tag Jahr Datum
USND 20467 -134.06 -0.65% 11.52% 2025-07-07
US2000 2239 -10.29 -0.46% 9.81% 2025-07-07