Seacoast Banking Of Florida - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Bancfirst 118.99 -0.91 -0.76% 41.74% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
First Busey 22.37 0.07 0.31% -0.45% 2025-06-16
Enterprise Financial Services 51.89 -0.41 -0.78% 35.91% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Citizens Bancshares 1,816.89 -1.79 -0.10% 10.06% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
Lakeland Financial 58.54 -0.38 -0.64% -3.40% 2025-06-16
National Bank Of Canada 135.94 0.52 0.38% 27.99% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Preferred Bank 80.84 -0.91 -1.11% 7.83% 2025-06-16
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
Seacoast Banking Of Florida 24.77 -0.14 -0.56% 9.31% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
1st Source 59.39 -0.27 -0.45% 17.74% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16