Seacoast Banking Of Florida - Aktienkurs

Preis Chg Tag Jahr Datum
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
BANC Banc Of California 13.95 -0.25 -1.76% 16.54% 2024-04-23
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
FBNC First Bancorp 34.12 0.90 2.71% 5.41% 2024-04-23
FCNCA First Citizens Bancshares 1,625.80 3.05 0.19% 59.95% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
NA National Bank Of Canada 111.58 0.26 0.23% 12.67% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SBCF Seacoast Banking Of Florida 24.04 0.86 3.71% 6.56% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24