Seacoast Banking Of Florida - Aktienkurs


Preis Tag Jahr
Ameris Bancorp 48.06 0.70 1.48% -6.33%
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Truist Financial 50.90 1.11 2.23% -13.52%
BankUnited 39.81 1.06 2.74% -7.29%
First Busey 24.32 0.21 0.87% 1.33%
Capital City Bank 32.85 0.04 0.12% 35.80%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
First Bancorp 36.74 0.45 1.24% -14.64%
First Citizens Bancshares 818.88 15.09 1.88% -7.37%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
HomeStreet 36.19 0.60 1.69% -12.50%
Home Bancshares 24.36 0.29 1.20% 8.60%
Lakeland Financial 77.34 0.62 0.81% 6.15%
National Bank Of Canada 91.60 0.86 0.95% -6.56%
National Bank 42.21 0.20 0.48% 12.92%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Republic Bancorp 44.46 -0.23 -0.51% -12.19%
Regions Financial 22.22 0.76 3.54% 7.76%
Renasant 33.98 0.34 1.01% -8.11%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
Simmons First National 24.29 0.29 1.21% -17.72%
1st Source 48.56 0.57 1.19% 1.29%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Trico Bancshares 46.91 0.82 1.78% 12.01%

Preis Tag Jahr
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%