Seacoast Banking Of Florida - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Banc Of California 13.77 0.03 0.22% -6.90% 2025-05-05
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Enterprise Financial Services 52.97 0.02 0.04% 33.22% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Citizens Bancshares 1,839.39 8.07 0.44% 6.37% 2025-05-05
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
National Bank Of Canada 122.46 0.46 0.38% 7.30% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Preferred Bank 82.40 0.02 0.02% 4.11% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
1st Source 60.96 -0.55 -0.89% 17.91% 2025-05-05
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
Trico Bancshares 39.25 -0.40 -1.01% 5.65% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05