Seacoast Banking Of Florida

SBCF

29.27

Täglich Wechseln:

-0.44 -1.48%

Jahresveränderung:

16.01%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CCBG	Capital City Bank	29.55		-0.30	-1.01%	18.39%	400M	2019-11-13
CSFL	CenterState Banks	25.99		-0.13	-0.50%	9.11%	2.77B	2019-11-13
BKU	BankUnited	34.68		-0.46	-1.31%	3.21%	3.83B	2019-11-13
FCNCA	First Citizens Bancshares	507.81		-7.84	-1.52%	18.28%	5.51B	2019-11-13
SBCF	Seacoast Banking Of Florida	29.27		-0.44	-1.48%	16.01%	1.36B	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.09916	0.0014	-0.13%
GBPUSD	1.28487	0.0000	0.00%
AUDUSD	0.67860	0.0051	-0.75%
NZDUSD	0.63936	0.0016	-0.26%
USDJPY	108.61	0.2050	-0.19%
USDCNY	7.02404	0.0046	-0.06%
USDCHF	0.98879	0.0011	-0.11%
USDCAD	1.32643	0.0015	0.12%
USDMXN	19.3845	0.0346	0.18%
USDINR	71.9231	0.2169	-0.30%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0537	0.3063	-0.48%
DXY	98.393	0.0200	0.02%
BTCUSD	8,595.90	159	-1.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,746	36	-0.13%
S&P 500	3,091	3	-0.08%
NASDAQ 100	8,245	15	-0.18%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,316	35	-0.47%
DAX	13,189	41	-0.31%
CAC 40	5,907	0	0.01%
FTSE MIB	23,606	27	0.12%
IBEX 35	9,204	14	0.15%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8385	0.61	1.07%
Brent	62.9953	0.72	1.15%
Natural gas	2.6564	0.06	2.12%
Gasoline	1.6481	0.01	0.53%
Heating oil	1.9383	0.02	1.28%
Gold	1,471.56	5.76	0.39%
Silver	17.0928	0.12	0.69%
Copper	2.6494	0.01	0.38%
Soybeans	897.9410	3.00	-0.33%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.7891	2.00	0.39%
Cotton	63.95	0.27	-0.42%
Rice	11.6950	0.05	-0.38%
Coffee	108.30	0.35	0.32%
[+]