Glacier Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
PCB Bancorp 22.36 0.45 2.05% 48.08% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Trustmark 38.59 0.43 1.13% 31.44% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03