Glacier Bancorp - Aktienkurs

Aktienkurs
42.74
Täglich Wechseln
-0.73 -1.68%
Monatlich
7.96%
Jährlich
8.84%
Q2 Prognose
41.37


Preis Chg Tag Jahr Datum
Banc Of California 14.46 0.04 0.28% -0.89% 2025-05-16
Banner 64.79 -0.53 -0.81% 37.68% 2025-05-16
Bank of Hawaii 70.00 -0.05 -0.07% 17.02% 2025-05-16
Cathay General Bancorp 44.22 -0.21 -0.47% 16.64% 2025-05-16
Community Bank System 58.07 0.15 0.26% 19.56% 2025-05-16
Columbia Banking System 25.01 -0.12 -0.48% 22.48% 2025-05-16
CVB Financial 19.78 -0.19 -0.95% 13.48% 2025-05-16
East West Bancorp 95.49 0.39 0.41% 23.36% 2025-05-16
First Bancorp 42.33 0.04 0.09% 29.85% 2025-05-16
First Bancorp FBP 20.95 -0.15 -0.71% 15.81% 2025-05-16
First Interstate BancSystem 27.61 -0.08 -0.29% -1.00% 2025-05-16
Glacier Bancorp 42.74 -0.73 -1.68% 8.84% 2025-05-16
Home Bancshares 29.32 -0.06 -0.20% 18.61% 2025-05-16
PCB Bancorp 20.26 -0.60 -2.88% 28.88% 2025-05-16
Peoples Bancorp 30.82 -0.20 -0.64% 1.05% 2025-05-16
Preferred Bank 85.31 0.02 0.02% 6.68% 2025-05-16
Pacific Premier Bancorp 22.27 -0.19 -0.85% -6.51% 2025-05-16
Seacoast Banking Of Florida 25.83 -0.04 -0.15% 5.82% 2025-05-16
Simmons First National 19.93 -0.06 -0.30% 8.14% 2025-05-16
Trico Bancshares 41.23 -0.29 -0.70% 6.43% 2025-05-16
Trustmark 35.99 -0.03 -0.08% 16.96% 2025-05-16
Atlantic Union Bankshares Coorporation 30.96 -0.17 -0.55% -9.92% 2025-05-16
US Bancorp 44.92 0.38 0.85% 8.45% 2025-05-16
Westamerica Bancorporation 50.60 -0.10 -0.20% 0.46% 2025-05-16
Washington Federal 29.93 -0.12 -0.40% -0.37% 2025-05-16
Western Alliance Bancorporation 78.13 -0.23 -0.29% 20.27% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
Zions Bancorporation 49.17 0.12 0.24% 9.90% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2114 17.92 0.86% 0.87% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16