Glacier Bancorp

GBCI

40.72

Täglich Wechseln:

-0.01 -0.02%

Jahresveränderung:

-8.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FIBK	First Interstate BancSystem	40.53		0.28	0.70%	-12.65%	2.71B	2019-09-20
ZION	Zions Bancorporation	44.51		-0.07	-0.16%	-15.26%	10B	2019-09-20
WAL	Western Alliance Bancorporation	46.13		-0.63	-1.35%	-22.33%	6.16B	2019-09-20
NBHC	National Bank	36.37		-0.68	-1.84%	-3.63%	1.16B	2019-09-20
USB	US Bancorp	55.44		-0.36	-0.65%	0.65%	88.3B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
GBCI	Glacier Bancorp	40.72		-0.01	-0.02%	-8.51%	3.63B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10211	0.0004	0.04%
GBPUSD	1.24835	0.0007	0.05%
AUDUSD	0.67782	0.0010	0.15%
NZDUSD	0.62726	0.0017	0.27%
USDJPY	107.73	0.1790	0.17%
USDCNY	7.11122	0.0075	-0.11%
USDCHF	0.99141	0.0007	0.07%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4239	0.0229	-0.12%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9391	0.0559	-0.09%
DXY	98.476	0.0368	-0.04%
BTCUSD	9,981.73	4	-0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,895	880	2.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6720	0.63	1.08%
Brent	64.9552	0.67	1.04%
Natural gas	2.5129	0.02	-0.95%
Gasoline	1.6864	0.01	0.48%
Heating oil	2.0019	0.02	0.83%
Gold	1,518.12	1.55	-0.10%
Silver	18.2816	0.28	1.56%
Copper	2.5871	0.01	-0.21%
Soybeans	890.7790	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]