Glacier Bancorp - Aktienkurs

Aktienkurs
45.31
Täglich Wechseln
0.75 1.68%
Monatlich
3.85%
Jährlich
-1.99%
Q3 Prognose
44.21

Preis Chg Tag Jahr Datum
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
Banner 65.10 1.63 2.57% 6.03% 2025-07-25
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Bancorp FBP 21.13 0.16 0.76% -3.21% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
Glacier Bancorp 45.31 0.75 1.68% -1.99% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
PCB Bancorp 21.42 0.65 3.13% 8.18% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.57 1.41 6.66% -15.53% 2025-07-25
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Trico Bancshares 42.78 0.81 1.93% -10.16% 2025-07-25
Trustmark 38.67 0.08 0.21% 9.18% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Westamerica Bancorporation 49.05 0.08 0.16% -12.13% 2025-07-25
Washington Federal 29.63 0.10 0.34% -15.03% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25