Glacier Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.10 0.24 1.73% 13.89% 2025-06-26
Banner 64.51 1.37 2.17% 34.23% 2025-06-26
Bank of Hawaii 68.41 1.53 2.29% 19.79% 2025-06-26
Cathay General Bancorp 45.62 0.82 1.83% 22.01% 2025-06-26
Community Bank System 57.15 1.31 2.35% 25.05% 2025-06-26
Columbia Banking System 23.54 0.62 2.71% 23.38% 2025-06-26
CVB Financial 19.66 0.44 2.29% 15.65% 2025-06-26
East West Bancorp 101.75 2.92 2.95% 41.87% 2025-06-26
First Bancorp 43.15 0.99 2.35% 38.39% 2025-06-26
First Bancorp FBP 21.06 0.49 2.38% 17.46% 2025-06-26
First Interstate BancSystem 29.01 0.86 3.06% 8.57% 2025-06-26
Glacier Bancorp 43.63 0.77 1.80% 20.29% 2025-06-26
Home Bancshares 28.64 0.46 1.63% 21.15% 2025-06-26
PCB Bancorp 20.82 0.35 1.71% 37.70% 2025-06-26
Peoples Bancorp 30.56 0.76 2.55% 3.95% 2025-06-26
Preferred Bank 87.67 1.94 2.26% 18.70% 2025-06-26
Pacific Premier Bancorp 21.32 0.42 2.01% -4.69% 2025-06-26
Seacoast Banking Of Florida 26.68 0.56 2.14% 14.90% 2025-06-26
Simmons First National 19.02 0.36 1.93% 11.36% 2025-06-26
Trico Bancshares 41.06 0.80 1.99% 7.68% 2025-06-26
Trustmark 36.43 1.10 3.11% 24.46% 2025-06-26
Atlantic Union Bankshares Coorporation 31.43 0.64 2.08% -1.60% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Westamerica Bancorporation 48.59 0.78 1.63% 2.99% 2025-06-26
Washington Federal 29.48 0.60 2.08% 7.04% 2025-06-26
Western Alliance Bancorporation 77.68 2.18 2.89% 27.51% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
Zions Bancorporation 51.40 1.27 2.53% 22.34% 2025-06-26

Preis Tag Jahr Datum
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26
US400 3094 40.23 1.32% 5.87% 2025-06-26