Glacier Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 13.84 0.17 1.24% 5.09% 2025-06-06
Banner 61.86 0.69 1.13% 33.75% 2025-06-06
Bank of Hawaii 66.45 0.55 0.83% 16.33% 2025-06-06
Cathay General Bancorp 44.04 0.52 1.19% 20.79% 2025-06-06
Community Bank System 56.17 0.56 1.00% 24.07% 2025-06-06
Columbia Banking System 23.54 0.55 2.39% 24.35% 2025-06-06
CVB Financial 18.79 0.20 1.08% 14.16% 2025-06-06
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Bancorp 41.26 0.28 0.68% 32.29% 2025-06-06
First Bancorp FBP 19.98 0.11 0.55% 15.49% 2025-06-06
First Interstate BancSystem 27.70 0.50 1.84% 5.97% 2025-06-06
Glacier Bancorp 41.49 0.28 0.68% 14.68% 2025-06-05
Home Bancshares 27.84 -0.14 -0.50% 19.79% 2025-06-05
PCB Bancorp 19.36 0.19 0.99% 29.07% 2025-06-06
Peoples Bancorp 29.30 0.31 1.07% 2.34% 2025-06-06
Preferred Bank 83.48 0.82 0.99% 13.18% 2025-06-06
Pacific Premier Bancorp 21.21 0.53 2.56% 0.38% 2025-06-06
Seacoast Banking Of Florida 25.62 0.15 0.59% 12.66% 2025-06-06
Simmons First National 18.77 0.18 0.97% 12.13% 2025-06-06
Trico Bancshares 39.99 0.33 0.83% 9.26% 2025-06-06
Trustmark 34.51 0.26 0.76% 21.56% 2025-06-06
Atlantic Union Bankshares Coorporation 29.99 0.19 0.64% -5.36% 2025-06-05
US Bancorp 44.43 0.81 1.86% 13.84% 2025-06-06
Westamerica Bancorporation 48.18 0.44 0.92% 1.86% 2025-06-06
Washington Federal 28.77 0.36 1.27% 6.63% 2025-06-06
Western Alliance Bancorporation 73.44 1.32 1.83% 24.56% 2025-06-06
Wells Fargo 75.89 1.04 1.39% 31.53% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
USND 19494 195.56 1.01% 13.78% 2025-06-06
US2000 2123 25.67 1.22% 4.76% 2025-06-06
US400 3042 20.66 0.68% 4.15% 2025-06-06