VRNT

45.02

Täglich Wechseln:

-1.51%

Jährlich:

-4.58%

Preis Tag Jahr
ACI Worldwide 30.58 -0.74 -2.36% 19.17%
Ansys 343.61 -12.25 -3.44% 7.54%
BAE Systems PLC 566.60 0 0% 16.08%
Blackbaud 71.57 -0.66 -0.91% 24.90%
Ceridian HCM Holding Inc 113.00 -2.91 -2.51% 37.05%
Check Point Software Technologies 115.85 -0.81 -0.69% -4.04%
Salesforce.com 272.28 -7.40 -2.65% 10.03%
Envestnet 77.60 -0.26 -0.33% 0.45%
Elbit Systems 47,490.00 550.00 1.17% 15.97%
FireEye 17.70 -0.35 -1.94% 40.31%
Fair Isaac 404.42 -11.94 -2.87% -5.33%
Fortinet 287.88 -12.69 -4.22% 145.84%
Honeywell International 214.07 -2.85 -1.31% 30.13%
IBM 137.47 -1.09 -0.79% 13.67%
J2 Global 140.50 -1.00 -0.71% 103.65%
Microsoft 283.52 -10.65 -3.62% 36.79%
Nice Systems 276.14 -7.90 -2.78% 22.20%
Nuance Communications 55.00 -0.12 -0.22% 66.31%
Oracle 90.49 -0.55 -0.60% 52.16%
Palo Alto Networks 473.40 -10.03 -2.06% 88.27%
Paycom Software 488.41 -18.61 -3.67% 60.75%
Pegasystems 129.18 -3.17 -2.40% 6.18%
Proofpoint 175.90 0 0% 60.39%
PTC 121.00 -3.08 -2.48% 46.93%
Qualys 111.67 -4.65 -4.00% 12.28%
RingCentral 214.28 -5.72 -2.60% -20.86%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 453.10 -15.16 -3.24% 30.76%
Varonis Systems 62.15 -3.94 -5.96% -46.23%
Verint Systems 45.02 -0.69 -1.51% -4.58%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zebra Technologies 531.18 -17.40 -3.17% 105.15%
Zendesk 118.12 -3.21 -2.65% 16.03%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

Preis Tag Jahr
NASDAQ 14547 -423.29 -2.83% 31.23%
US2000 2230 -51.23 -2.25% 48.18%