Verint Systems - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Elbit Systems 147,020.00 -880.00 -0.60% 111.24% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03