Verint Systems - Aktienkurs

Preis Chg Tag Jahr Datum
ANSS Ansys 324.30 2.40 0.75% 0.26% 2024-04-22
BA BAE Systems 1,316.00 20.00 1.54% 28.77% 2024-04-22
CHKP Check Point Software Technologies 158.64 0.71 0.45% 21.14% 2024-04-22
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
FICO Fair Isaac 1,150.30 19.02 1.68% 63.53% 2024-04-22
FTNT Fortinet 63.63 0.25 0.39% -3.95% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
NICE Nice Systems 223.89 -19.71 -8.09% 7.46% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PANW Palo Alto Networks 281.44 3.64 1.31% 46.76% 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 2024-04-22
PTC PTC 178.50 2.18 1.23% 42.04% 2024-04-22
TYL Tyler Technologies 411.20 7.35 1.82% 9.63% 2024-04-22
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

Preis Tag Jahr Datum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23