ExlService - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
CSG Systems International 63.31 -0.42 -0.66% 40.53% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
Evertec 33.11 -0.44 -1.31% -2.87% 2025-07-24
ExlService 42.40 -0.41 -0.96% 23.22% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Genpact 45.08 -0.82 -1.79% 32.16% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Maximus 73.63 0.36 0.49% -19.66% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Sapiens International 28.77 -2.01 -6.53% -26.61% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Tata Consultancy 3,144.90 -34.20 -1.08% -26.97% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wns Holdings 74.78 0.09 0.12% 31.12% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24