WIX - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 206.14 4.81 2.39% 13.31% 2025-05-27
Angie's List 16.31 0.75 4.82% -24.14% 2025-05-27
On Assignment 55.05 1.50 2.80% -42.26% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Criteo 25.88 -0.41 -1.56% -33.64% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
EPAM Systems 176.75 0.75 0.43% -1.76% 2025-05-27
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.66 13.89 2.21% 34.19% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Intuit 745.11 24.40 3.39% 24.37% 2025-05-27
Lyft 16.45 0.35 2.15% 4.89% 2025-05-27
Manhattan Associates 188.57 3.34 1.80% -16.48% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
ServiceNow 1,028.06 21.80 2.17% 39.14% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.33 0.10 1.22% -45.63% 2025-05-27
Spotify 660.91 7.09 1.08% 114.47% 2025-05-27
Shutterstock 18.49 0.44 2.41% -49.45% 2025-05-27
TripAdvisor 14.26 0.57 4.16% -20.42% 2025-05-27
Uber 89.33 1.48 1.68% 39.10% 2025-05-27
Vnet Group 5.99 -0.07 -1.07% 234.36% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.29 0.89 2.38% 5.45% 2025-05-27

Preis Tag Jahr Datum
USND 19188 450.53 2.40% 12.74% 2025-05-27
US2000 2086 45.79 2.24% 0.91% 2025-05-27