WIX - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Shutterstock 19.97 0.03 0.15% -42.98% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Vnet Group 7.75 0.67 9.46% 245.98% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03