WIX - Aktienkurs



Preis Chg Tag Jahr Datum
Akamai 74.51 0.34 0.46% -27.12% 2025-04-15
Amazon 181.31 -0.56 -0.31% -1.31% 2025-04-15
Angie's List 12.45 -0.05 -0.40% -39.86% 2025-04-15
On Assignment 60.00 -0.25 -0.41% -36.72% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Criteo 27.93 -0.46 -1.62% -18.21% 2025-04-14
eBay 66.85 0.84 1.27% 31.34% 2025-04-15
EPAM Systems 154.73 2.81 1.85% -39.30% 2025-04-15
ETSY 44.23 0.57 1.31% -33.78% 2025-04-15
Expedia 151.60 2.45 1.64% 17.80% 2025-04-15
Meta 532.90 2.28 0.43% 6.48% 2025-04-15
Indra Sistemas 27.94 0.52 1.90% 51.52% 2025-04-15
Intuit 599.05 5.28 0.89% -2.01% 2025-04-15
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Manhattan Associates 162.50 3.83 2.41% -29.50% 2025-04-14
Match 28.86 0.21 0.73% -9.70% 2025-04-15
ServiceNow 810.87 10.78 1.35% 10.19% 2025-04-15
Peloton Interactive 5.82 0.12 2.11% 87.58% 2025-04-15
Snap 7.95 0.04 0.44% -23.16% 2025-04-15
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Shutterstock 15.28 0.11 0.69% -62.54% 2025-04-15
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Uber 74.01 0.91 1.24% 0.98% 2025-04-15
Vnet Group 5.50 -0.04 -0.72% 248.10% 2025-04-14
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Yelp 33.83 -0.01 -0.03% -15.53% 2025-04-15

Preis Tag Jahr Datum
USND 16924 92.68 0.55% 6.54% 2025-04-15
US2000 1899 17.87 0.95% -3.49% 2025-04-15