WIX - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 78.79 -1.20 -1.50% -11.61% 2025-06-17
Amazon 217.13 1.19 0.55% 17.97% 2025-06-17
Angie's List 15.58 -0.16 -1.02% -22.49% 2025-06-17
On Assignment 51.28 -0.61 -1.18% -41.35% 2025-06-17
Booking Holdings 5,333.94 -35.10 -0.65% 34.85% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
eBay 77.33 -0.38 -0.49% 45.51% 2025-06-17
EPAM Systems 172.40 0.15 0.08% -1.19% 2025-06-17
ETSY 55.85 1.96 3.64% -5.00% 2025-06-17
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.12 -0.10 -0.01% 38.45% 2025-06-17
Indra Sistemas 35.84 -0.04 -0.11% 76.38% 2025-06-17
Intuit 764.06 -3.20 -0.42% 26.78% 2025-06-17
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
ServiceNow 1,008.30 3.39 0.34% 38.89% 2025-06-17
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Snap 8.18 -0.09 -1.09% -48.36% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Shutterstock 18.10 -0.18 -0.98% -54.28% 2025-06-17
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Uber 85.15 0.11 0.13% 20.72% 2025-06-17
Vnet Group 5.68 0.24 4.41% 165.42% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.50 -0.13 -0.36% -1.74% 2025-06-17

Preis Tag Jahr Datum
USND 19629 -72.04 -0.37% 9.92% 2025-06-17
US2000 2120 -4.48 -0.21% 4.66% 2025-06-17