WIX - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Angie's List 17.07 -0.08 -0.47% -22.41% 2025-07-24
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
ETSY 66.04 3.18 5.06% 9.72% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
Indra Sistemas 37.08 -0.86 -2.27% 93.13% 2025-07-25
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
Match 34.08 0.21 0.62% 2.47% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
Shutterstock 19.94 -0.89 -4.27% -52.35% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Vnet Group 8.33 -0.41 -4.69% 312.38% 2025-07-24
WIX 152.37 -2.20 -1.42% -5.64% 2025-07-24
Yelp 35.07 -0.19 -0.54% -3.15% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24