Aktienkurs
71.12
Täglich Wechseln
-0.15 -0.21%
Monatlich
-15.68%
Jährlich
-3.41%
Q1 Prognose
72.95
Preis Tag Jahr Datum
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AGEN Agenus 0.56 0.02 3.73% -62.41% 2024-03-27
AMGN Amgen 285.54 -0.76 -0.27% 18.47% 2024-03-28
ANIK Anika Therapeutics 25.54 0.18 0.71% -9.18% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
BAX Baxter International 42.81 0.12 0.28% 5.60% 2024-03-28
BMY Bristol-Myers Squibb 53.80 0.55 1.03% -21.09% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.46% 2024-03-28
ENTA Enanta Pharmaceuticals 16.52 -0.01 -0.06% -57.44% 2024-03-28
GILD Gilead Sciences 73.41 0.40 0.55% -9.69% 2024-03-28
GSK GlaxoSmithKline 1,709.30 4.10 0.24% 20.32% 2024-03-28
GSK Glaxosmithkline 43.16 0.17 0.40% 23.10% 2024-03-28
HRTX Heron Therapeutics 2.70 -0.04 -1.46% 67.70% 2024-03-28
HSC Enviri Corporation 8.85 -0.003 -0.03% 35.28% 2024-03-28
INSM Insmed 27.20 -0.12 -0.44% 61.90% 2024-03-28
IONS Ionis Pharmaceuticals 44.46 -0.21 -0.46% 29.64% 2024-03-28
KPTI Karyopharm Therapeutics 1.47 -0.01 -0.68% -58.12% 2024-03-28
LGND Ligand Pharmaceuticals 71.12 -0.15 -0.21% -3.41% 2024-03-28
LLY Eli Lilly 789.39 11.21 1.44% 135.03% 2024-03-28
MGNX MacroGenics 14.46 -0.51 -3.38% 117.37% 2024-03-28
MRK Merck 131.65 -0.10 -0.08% 25.48% 2024-03-28
PCRX Pacira 28.98 -0.06 -0.21% -27.39% 2024-03-28
PFE Pfizer 27.89 0.11 0.40% -30.71% 2024-03-28
RIGL Rigel Pharmaceuticals 1.49 0 0% 4.93% 2024-03-28
SGMO Sangamo BioSciences 0.62 -0.004 -0.59% -64.72% 2024-03-28
VCYT Veracyte 21.88 0.16 0.74% 6.32% 2024-03-28
XON Intrexon 1.45 -0.01 -0.34% 63.54% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16407 7.31 0.04% 37.57% 2024-03-28
MID US400 3048 13.76 0.45% 23.78% 2024-03-28