Bancorp - Aktienkurs

Aktienkurs
51.58
Täglich Wechseln
0.86 1.70%
Monatlich
-14.39%
Jährlich
41.35%
Q1 Prognose
51.30


Preis Chg Tag Jahr Datum
Banc Of California 13.80 -0.02 -0.14% -7.13% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Pathward Financial 72.23 -0.53 -0.73% 41.18% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
City 116.80 1.12 0.97% 11.64% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Enterprise Financial Services 56.58 -0.17 -0.30% 41.13% 2025-03-07
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Commonwealth Financial 15.72 0 0% 16.70% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Fulton Financial 18.40 -0.06 -0.33% 18.10% 2025-03-07
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Peoples Bancorp 30.51 0.08 0.26% 6.94% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Seacoast Banking Of Florida 26.28 -0.24 -0.91% 4.66% 2025-03-07
Bancorp 51.58 0.86 1.70% 41.35% 2025-03-07
Trico Bancshares 41.75 -0.09 -0.22% 17.97% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07