Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Pathward Financial 80.46 -0.47 -0.58% 24.55% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
City 124.41 -0.57 -0.46% 1.96% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Commonwealth Financial 16.78 -0.11 -0.65% 0.96% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Lakeland Financial 65.29 0.10 0.15% -5.96% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Peoples Bancorp 31.55 -0.07 -0.22% -5.37% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Trico Bancshares 42.24 0.05 0.12% -7.00% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Westamerica Bancorporation 49.56 -0.58 -1.16% -8.07% 2025-07-21
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21