Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.52 0.48 2.66% 10.30% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01