Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Pathward Financial 74.15 -0.22 -0.30% 38.13% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
Enterprise Financial Services 51.89 -0.41 -0.78% 35.91% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Fulton Financial 17.21 0.05 0.29% 6.70% 2025-06-16
Lakeland Financial 58.54 -0.38 -0.64% -3.40% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Peoples Bancorp 29.05 -0.12 -0.41% 0.87% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Seacoast Banking Of Florida 24.77 -0.14 -0.56% 9.31% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Westamerica Bancorporation 46.50 -0.48 -1.02% -1.75% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16