Virtus Investment Partners - Aktienkurs


Preis Chg Tag Jahr Datum
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
AGF Management 12.02 -0.05 -0.41% 42.42% 2025-06-18
Affiliated Managers 185.20 2.87 1.57% 21.02% 2025-06-18
Artisan Partners Asset Management 42.57 0.77 1.84% 4.93% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.71 0.35 1.54% 1.34% 2025-06-18
BlackRock 983.62 14.98 1.55% 25.60% 2025-06-18
Blackstone 138.01 2.34 1.72% 12.46% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 270.52 1.01 0.37% 37.59% 2025-06-18
Cohen 75.02 1.03 1.39% 5.94% 2025-06-18
Intercontinental Exchange 180.05 -0.93 -0.51% 31.97% 2025-06-18
Invesco 14.84 0.31 2.13% -0.93% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Noah 12.26 -0.12 -0.97% 17.10% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Charles Schwab 89.86 0.93 1.05% 23.52% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Preis Tag Jahr Datum
USND 19582 61.23 0.31% 10.50% 2025-06-18
US2000 2119 16.90 0.80% 5.03% 2025-06-18