Paylocity - Aktienkurs

Aktienkurs
194.85
Täglich Wechseln
-2.06 -1.05%
Monatlich
3.36%
Jährlich
26.82%
Q2 Prognose
192.24

Preis Chg Tag Jahr Datum
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Five9 26.59 -0.37 -1.37% -46.86% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
MongoDB 185.85 -2.73 -1.45% -46.86% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 194.85 -2.06 -1.05% 26.82% 2025-05-23
PROS Holding 16.84 -0.41 -2.38% -45.97% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
SAP 295.07 -5.06 -1.69% 50.92% 2025-05-23
SPS Commerce 142.89 -2.78 -1.91% -26.29% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Workday 272.11 3.31 1.23% 4.76% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23