PCTY Paylocity | Aktienkurs

Name: PCTY Paylocity | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PCTY,Paylocity,Aktienkurs,4/9/2020.

PCTY

101.01

Täglich Wechseln:

7.28 7.77%

Jährlich:

17.02%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADP	ADP	142.49	3.96	2.86%	-11.18%	2020-04-09
CSOD	Cornerstone OnDemand	31.50	1.01	3.30%	-42.15%	2020-04-09
MSFT	Microsoft	164.39	-0.74	-0.45%	36.78%	2020-04-09
ORCL	Oracle	53.15	1.02	1.96%	-1.52%	2020-04-09
PAYC	Paycom Software	220.98	18.40	9.08%	17.80%	2020-04-09
PAYX	Paychex	66.84	1.78	2.74%	-17.62%	2020-04-09
PCTY	Paylocity	101.01	7.28	7.77%	17.02%	2020-04-09
SAP	SAP	105.00	8.45	7.48%	-9.34%	2020-04-09
ULTI	Ultimate Software	331.36	0.09	0.03%	28.40%	2019-05-02
WDAY	Workday	145.36	8.24	6.00%	-24.62%	2020-04-09

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8143		52.49	0.65%	2.25%	2020-04-09
RTY	Russell 2000	1246		55.06	4.62%	-21.17%	2020-04-09

	Aktuell	Chg	%Chg
Dow Jones	23,793	361	1.54%
S&P 500	2,801	51	1.86%
NASDAQ 100	8,280	50	0.61%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,880	202	3.56%
DAX	10,658	326	3.15%
CAC 40	4,481	63	1.44%
FTSE MIB	17,645	264	1.52%
IBEX 35	7,041	97	1.40%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09269	0.0068	0.63%
GBPUSD	1.24540	0.0063	0.51%
AUDUSD	0.63325	0.0098	1.56%
NZDUSD	0.60682	0.0051	0.85%
USDJPY	108.46	0.5040	-0.46%
USDCNY	7.05925	0.0083	-0.12%
USDCHF	0.96618	0.0058	-0.60%
USDCAD	1.39736	0.0027	-0.20%
USDMXN	23.5505	0.4509	-1.88%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.1755	0.7251	-0.97%
DXY	99.559	0.5604	-0.56%
BTCUSD	7,296.99	70	-0.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	23.1900	1.90	-7.57%
Brent	31.8000	0.97	-2.95%
Natural gas	1.7460	0.05	-2.84%
Gasoline	0.7485	0.02	-2.60%
Heating oil	1.0287	0.04	-3.38%
Gold	1,684.00	37.30	2.27%
Silver	15.3900	0.42	2.83%
Copper	2.2835	0.01	-0.42%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.2500	9.50	1.10%
Wheat	559.0000	10.75	1.96%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	1.65	-1.38%
[+]

10Y	Aktuell	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.027	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.70	0.003	0.00%
Netherlands	-0.07	0.037	0.04%
Sweden	0.00	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.039	0.04%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]