Paylocity - Aktienkurs

PCTY

206.99

Täglich Wechseln:

0.97%

Jährlich:

55.40%

Preis Tag Jahr
Adobe Systems 621.57 -0.13 -0.02% 39.89%
ADP 209.64 0.81 0.39% 57.73%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cornerstone OnDemand 47.94 -0.14 -0.29% 35.00%
Five9 201.10 -4.29 -2.09% 66.45%
Intuit 529.99 4.48 0.85% 72.99%
LivePerson 63.56 0.24 0.38% 47.88%
Manhattan Associates 159.57 -1.34 -0.83% 66.58%
MongoDB Inc 358.92 -3.14 -0.87% 57.19%
Model N 32.23 -0.41 -1.26% -16.20%
Microsoft 284.83 -1.67 -0.58% 38.93%
ServiceNow 587.78 1.35 0.23% 34.45%
Oracle 87.10 -0.53 -0.60% 57.08%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Paychex 113.77 0.14 0.12% 58.19%
Paylocity 206.99 1.98 0.97% 55.40%
PROS Holding 43.55 -0.57 -1.29% 33.47%
Q2 103.42 -1.04 -1.00% 9.96%
RingCentral 266.98 2.95 1.12% -8.02%
SAP 131.00 -12.72 -8.85% -19.18%
SPS Commerce 108.93 8.56 8.53% 44.91%
2U 43.45 -2.54 -5.51% -7.75%
Tyler Technologies 436.25 -55.12 -11.22% 22.11%
Workday 234.00 -1.26 -0.53% 29.34%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Preis Tag Jahr
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%