Paylocity - Aktienkurs

Aktienkurs
187.33
Täglich Wechseln
-6.83 -3.52%
Monatlich
2.50%
Jährlich
11.75%
Q2 Prognose
183.41


Preis Chg Tag Jahr Datum
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Manhattan Associates 183.41 4.78 2.68% -12.98% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
PROS Holding 16.43 -0.42 -2.49% -50.05% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
SAP 301.86 12.96 4.49% 64.38% 2025-05-02
SPS Commerce 143.79 1.70 1.20% -21.15% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Workday 248.71 2.06 0.83% -2.77% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02