Paylocity

PCTY

101.71

Täglich Wechseln:

1.61 1.60%

Jahresveränderung:

45.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PAYC	Paycom Software	220.88		0.48	0.22%	61.54%	9.32B	2019-10-15
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	55.97		0.47	0.85%	10.07%	3.4B	2019-10-15
WDAY	Workday	180.95		0.78	0.43%	34.77%	31.2B	2019-10-15
ORCL	Oracle	56.35		-0.11	-0.19%	17.74%	195B	2019-10-15
MSFT	Microsoft	141.58		2.03	1.45%	27.55%	877B	2019-10-15
PAYX	Paychex	84.86		0.17	0.19%	23.18%	26.4B	2019-10-15
SAP	SAP	127.18		1.13	0.90%	8.62%	155B	2019-10-15
ADP	ADP	164.12		1.66	1.02%	14.51%	65.4B	2019-10-15
PCTY	Paylocity	101.71		1.61	1.60%	45.46%	4.29B	2019-10-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10423	0.0011	0.10%
GBPUSD	1.27867	0.0001	0.01%
AUDUSD	0.67295	0.0023	-0.33%
NZDUSD	0.62509	0.0041	-0.65%
USDJPY	108.68	0.1640	-0.15%
USDCNY	7.10574	0.0243	0.34%
USDCHF	0.99661	0.0018	-0.18%
USDCAD	1.32233	0.0026	0.20%
USDMXN	19.2475	0.0075	0.04%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2351	0.0619	-0.10%
DXY	98.237	0.0512	-0.05%
BTCUSD	7,983.70	171	-2.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,987	37	-0.14%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,924	18	-0.23%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,184	28	-0.38%
DAX	12,660	31	0.24%
CAC 40	5,695	7	-0.12%
FTSE MIB	22,482	116	0.52%
IBEX 35	9,362	9	0.09%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.77%
TSX	16,418	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8743	0.16	0.30%
Brent	58.6383	0.01	0.02%
Natural gas	2.3532	0.02	0.81%
Gasoline	1.6081	0.00	-0.30%
Heating oil	1.9168	0.01	0.54%
Gold	1,488.94	5.70	0.38%
Silver	17.3245	0.01	-0.06%
Copper	2.5689	0.03	-1.32%
Soybeans	936.4033	0.50	0.05%
Wheat	506.2500	0.75	-0.15%
Live Cattle	110.7307	0.28	-0.25%
Cotton	63.47	0.06	-0.09%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]