Paylocity - Aktienkurs


Preis Tag Jahr
Adobe Systems 451.02 5.35 1.20% -28.97%
ADP 259.71 2.93 1.14% 20.91%
Ceridian HCM Holding Inc 70.15 0.84 1.21% -34.08%
Salesforce.com 191.06 1.17 0.62% -23.33%
Five9 116.00 -1.17 -1.00% -36.85%
Intuit 489.23 2.57 0.53% -8.70%
LivePerson 13.71 -0.29 -2.07% -77.71%
Manhattan Associates 153.61 3.62 2.41% -2.95%
MongoDB Inc 375.92 -3.18 -0.84% 2.31%
Model N 32.57 0.41 1.27% -1.15%
Microsoft 293.47 1.56 0.53% -0.38%
ServiceNow 504.07 -2.44 -0.48% -13.43%
Oracle 79.11 -0.04 -0.05% -12.89%
Paycom Software 398.91 5.00 1.27% -15.74%
Paychex 138.15 2.54 1.87% 16.89%
Paylocity 272.24 7.30 2.76% 8.50%
PROS Holding 27.51 0.42 1.55% -31.23%
Q2 47.15 -0.55 -1.15% -40.11%
RingCentral 52.48 -0.52 -0.98% -78.55%
SAP 95.81 -0.14 -0.15% -35.23%
SPS Commerce 132.70 2.10 1.61% 10.21%
2U 9.04 -0.10 -1.09% -75.60%
Tyler Technologies 415.43 6.09 1.49% -12.81%
Workday 179.55 3.32 1.88% -22.80%
Zendesk 76.47 -0.04 -0.05% -36.33%
Zoom 113.23 3.71 3.39% -67.50%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%