Townebank - Aktienkurs

Aktienkurs
32.84
Täglich Wechseln
-0.17 -0.52%
Monatlich
-6.63%
Jährlich
21.99%
Q2 Prognose
31.00


Preis Chg Tag Jahr Datum
Ameris Bancorp 56.02 -0.78 -1.37% 17.00% 2025-04-25
Bancfirst 118.12 -1.03 -0.86% 32.60% 2025-04-25
Banner 61.52 -0.74 -1.19% 35.63% 2025-04-25
Cathay General Bancorp 42.20 -0.45 -1.06% 20.43% 2025-04-25
Community Bank System 55.23 -0.49 -0.88% 23.72% 2025-04-25
City 116.87 -1.83 -1.54% 12.26% 2025-04-25
Columbia Banking System 22.64 -0.68 -2.92% 18.41% 2025-04-25
Customers Bancorp 48.85 -1.48 -2.94% 4.34% 2025-04-25
CVB Financial 18.46 -0.45 -2.38% 12.01% 2025-04-25
First Bancorp 40.06 -0.39 -0.96% 27.09% 2025-04-25
First Financial Bancorp 22.93 -1.07 -4.46% 1.60% 2025-04-25
First Financial Bankshares 33.37 -0.41 -1.21% 9.91% 2025-04-25
FNB 13.29 -0.12 -0.89% -3.28% 2025-04-25
First Merchants 35.59 -0.91 -2.49% 4.28% 2025-04-25
International Bancshares 61.08 -0.48 -0.78% 8.78% 2025-04-25
Independent Bank 58.04 -0.32 -0.55% 10.07% 2025-04-25
NBT Bancorp 42.60 0.24 0.57% 18.43% 2025-04-25
OFG Bancorp 38.01 0.21 0.56% 4.71% 2025-04-25
Pinnacle Financial Partners 100.28 -0.07 -0.07% 24.90% 2025-04-25
Pacific Premier Bancorp 20.60 -0.64 -3.01% -6.28% 2025-04-25
Renasant 31.85 -0.25 -0.78% 6.70% 2025-04-25
Simmons First National 18.48 -0.19 -1.02% 5.60% 2025-04-25
Bancorp 47.99 -1.70 -3.42% 55.81% 2025-04-25
Townebank 32.84 -0.17 -0.52% 21.99% 2025-04-25
Atlantic Union Bankshares Coorporation 26.90 0.44 1.66% -16.67% 2025-04-25
United Bankshares 34.09 -0.37 -1.07% 2.22% 2025-04-25
United Community Banks 27.26 -0.05 -0.18% 4.93% 2025-04-25
WesBanco 29.55 -0.30 -1.01% 7.38% 2025-04-25

Preis Tag Jahr Datum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25