Townebank - Aktienkurs

Aktienkurs
35.19
Täglich Wechseln
-0.06 -0.17%
Monatlich
10.66%
Jährlich
24.17%
Q2 Prognose
34.63


Preis Chg Tag Jahr Datum
Ameris Bancorp 63.45 0.17 0.27% 25.77% 2025-05-16
Bancfirst 128.50 0.26 0.20% 39.57% 2025-05-16
Banner 64.79 -0.53 -0.81% 37.68% 2025-05-16
Cathay General Bancorp 44.22 -0.21 -0.47% 16.64% 2025-05-16
Community Bank System 58.07 0.15 0.26% 19.56% 2025-05-16
City 122.80 -0.62 -0.50% 17.38% 2025-05-16
Columbia Banking System 25.02 -0.11 -0.44% 22.53% 2025-05-16
Customers Bancorp 54.51 0.01 0.02% 11.63% 2025-05-16
CVB Financial 19.78 -0.19 -0.95% 13.48% 2025-05-16
First Bancorp 42.33 0.04 0.09% 29.85% 2025-05-16
First Financial Bancorp 25.10 0.04 0.16% 6.09% 2025-05-16
First Financial Bankshares 35.86 -0.10 -0.28% 12.84% 2025-05-16
FNB 14.43 -0.03 -0.21% 1.98% 2025-05-16
First Merchants 39.18 -0.09 -0.23% 9.50% 2025-05-16
International Bancshares 65.21 -0.45 -0.69% 7.45% 2025-05-16
Independent Bank 64.70 -0.09 -0.14% 22.19% 2025-05-16
NBT Bancorp 44.11 -0.27 -0.61% 15.32% 2025-05-16
OFG Bancorp 42.53 -0.32 -0.75% 12.45% 2025-05-16
Pinnacle Financial Partners 111.36 0.43 0.39% 34.12% 2025-05-16
Pacific Premier Bancorp 22.27 -0.19 -0.85% -6.51% 2025-05-16
Renasant 35.86 0.24 0.67% 15.86% 2025-05-16
Simmons First National 19.94 -0.05 -0.25% 8.19% 2025-05-16
Bancorp 53.93 -0.41 -0.75% 60.08% 2025-05-16
Townebank 35.19 -0.06 -0.17% 24.17% 2025-05-16
Atlantic Union Bankshares Coorporation 30.96 -0.17 -0.55% -9.92% 2025-05-16
United Bankshares 37.22 -0.10 -0.27% 6.28% 2025-05-16
United Community Banks 29.68 -0.08 -0.27% 10.09% 2025-05-16
WesBanco 32.13 -0.20 -0.62% 10.37% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16