Townebank - Aktienkurs

Aktienkurs
36.75
Täglich Wechseln
-0.74 -1.97%
Monatlich
3.52%
Jährlich
12.08%
Q3 Prognose
34.65

Preis Chg Tag Jahr Datum
Ameris Bancorp 69.97 -1.31 -1.84% 20.31% 2025-08-15
Bancfirst 123.09 -1.88 -1.50% 20.18% 2025-08-15
Banner 63.72 -1.80 -2.75% 12.50% 2025-08-15
Cathay General Bancorp 47.28 -1.04 -2.15% 10.70% 2025-08-15
Community Bank System 56.42 -1.88 -3.22% -4.73% 2025-08-15
City 121.90 -1.62 -1.31% 6.14% 2025-08-15
Columbia Banking System 25.64 -0.50 -1.91% 7.01% 2025-08-15
Customers Bancorp 65.88 -0.78 -1.17% 37.71% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
First Bancorp 52.22 -0.63 -1.19% 27.37% 2025-08-15
First Financial Bancorp 24.66 -0.27 -1.08% -1.52% 2025-08-15
First Financial Bankshares 35.39 -1.04 -2.85% -0.73% 2025-08-15
FNB 15.72 -0.26 -1.63% 11.33% 2025-08-15
First Merchants 38.85 -0.69 -1.75% 5.69% 2025-08-15
International Bancshares 68.28 -2.01 -2.86% 13.46% 2025-08-15
Independent Bank 66.08 -1.92 -2.82% 10.08% 2025-08-15
NBT Bancorp 42.13 -0.95 -2.21% -9.36% 2025-08-15
OFG Bancorp 42.62 -0.81 -1.87% -1.43% 2025-08-15
Pinnacle Financial Partners 92.24 -1.18 -1.26% 0.71% 2025-08-15
Pacific Premier Bancorp 23.12 -0.44 -1.87% -8.11% 2025-08-15
Renasant 37.57 -0.55 -1.44% 13.92% 2025-08-15
Simmons First National 19.83 -0.19 -0.95% -1.54% 2025-08-15
Bancorp 66.11 -1.70 -2.51% 35.33% 2025-08-15
Townebank 36.75 -0.74 -1.97% 12.08% 2025-08-15
Atlantic Union Bankshares Coorporation 33.60 -0.60 -1.75% -10.33% 2025-08-15
United Bankshares 36.89 -0.84 -2.23% 0.71% 2025-08-15
United Community Banks 31.21 -0.35 -1.11% 6.45% 2025-08-15
WesBanco 30.67 -0.63 -2.01% -0.97% 2025-08-15

Preis Tag Jahr Datum
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2286 -12.88 -0.56% 6.74% 2025-08-15