Townebank - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 62.35 -0.25 -0.40% 30.80% 2025-06-12
Bancfirst 123.21 -0.01 -0.01% 47.61% 2025-06-12
Banner 62.31 -0.16 -0.26% 34.84% 2025-06-12
Cathay General Bancorp 44.60 -0.18 -0.40% 25.63% 2025-06-12
Community Bank System 57.11 -0.15 -0.26% 30.06% 2025-06-12
City 118.65 -0.06 -0.05% 16.37% 2025-06-12
Columbia Banking System 23.38 -0.28 -1.18% 25.43% 2025-06-12
Customers Bancorp 51.90 -1.00 -1.89% 16.63% 2025-06-12
CVB Financial 18.94 -0.08 -0.42% 16.70% 2025-06-12
First Bancorp 41.45 -0.25 -0.60% 35.68% 2025-06-12
First Financial Bancorp 23.89 -0.14 -0.58% 13.55% 2025-06-12
First Financial Bankshares 36.66 -0.21 -0.57% 28.86% 2025-06-12
FNB 13.97 -0.09 -0.64% 9.23% 2025-06-12
First Merchants 37.03 -0.29 -0.78% 18.01% 2025-06-12
International Bancshares 64.39 -0.27 -0.42% 18.26% 2025-06-12
Independent Bank 65.25 0.05 0.08% 36.74% 2025-06-12
NBT Bancorp 41.98 -0.10 -0.24% 16.77% 2025-06-12
OFG Bancorp 41.65 0 0% 14.68% 2025-06-12
Pinnacle Financial Partners 105.52 -0.85 -0.80% 38.46% 2025-06-12
Pacific Premier Bancorp 21.27 -0.19 -0.89% 0% 2025-06-12
Renasant 35.82 -0.34 -0.94% 23.35% 2025-06-12
Simmons First National 18.99 -0.04 -0.21% 13.99% 2025-06-12
Bancorp 51.21 -2.52 -4.69% 54.67% 2025-06-12
Townebank 34.10 -0.14 -0.41% 29.02% 2025-06-12
Atlantic Union Bankshares Coorporation 31.52 -0.22 -0.69% 0.16% 2025-06-12
United Bankshares 36.33 -0.15 -0.41% 15.30% 2025-06-12
United Community Banks 29.11 -0.06 -0.21% 17.24% 2025-06-12
WesBanco 31.33 -0.37 -1.17% 18.72% 2025-06-12

Preis Tag Jahr Datum
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2141 -7.58 -0.35% 4.99% 2025-06-12