Townebank - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
International Bancshares 71.21 0.94 1.34% 26.04% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 45.01 0.61 1.37% 22.41% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03