Townebank - Aktienkurs

Aktienkurs
36.37
Täglich Wechseln
-0.20 -0.55%
Monatlich
2.86%
Jährlich
9.35%
Q3 Prognose
36.29

Preis Chg Tag Jahr Datum
Ameris Bancorp 74.03 -0.44 -0.59% 24.78% 2025-09-05
Bancfirst 134.27 -2.21 -1.62% 32.66% 2025-09-05
Banner 67.66 -0.13 -0.19% 18.29% 2025-09-05
Cathay General Bancorp 49.64 -0.74 -1.47% 17.97% 2025-09-05
Community Bank System 59.95 -0.88 -1.44% 1.86% 2025-09-05
City 128.64 -1.51 -1.16% 11.55% 2025-09-05
Columbia Banking System 26.90 0.13 0.49% 13.79% 2025-09-05
Customers Bancorp 67.74 -2.22 -3.17% 38.78% 2025-09-05
CVB Financial 20.32 -0.13 -0.64% 18.62% 2025-09-05
First Bancorp 55.40 -0.15 -0.27% 35.39% 2025-09-05
First Financial Bancorp 26.38 -0.32 -1.20% 4.48% 2025-09-05
First Financial Bankshares 36.72 -0.52 -1.40% 4.32% 2025-09-05
FNB 16.46 -0.33 -1.94% 15.05% 2025-09-05
First Merchants 41.01 -0.87 -2.08% 12.66% 2025-09-05
International Bancshares 71.58 -0.84 -1.16% 19.56% 2025-09-05
Independent Bank 71.09 -0.96 -1.33% 18.54% 2025-09-05
NBT Bancorp 44.04 -0.54 -1.21% -4.84% 2025-09-05
OFG Bancorp 44.65 -0.69 -1.52% 0.25% 2025-09-05
Pinnacle Financial Partners 97.38 -1.97 -1.98% 4.69% 2025-09-05
Renasant 39.30 -0.48 -1.19% 17.54% 2025-09-05
Simmons First National 20.88 -0.28 -1.32% 2.30% 2025-09-05
Bancorp 75.80 -0.73 -0.95% 54.57% 2025-09-05
Townebank 36.37 -0.20 -0.55% 9.35% 2025-09-05
Atlantic Union Bankshares Coorporation 35.69 -0.33 -0.92% -6.20% 2025-09-05
United Bankshares 38.27 -0.38 -0.98% 4.22% 2025-09-05
United Community Banks 33.28 -0.30 -0.89% 16.08% 2025-09-05
WesBanco 32.28 -0.71 -2.15% 4.70% 2025-09-05

Preis Tag Jahr Datum
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05