Townebank - Aktienkurs

Aktienkurs
35.61
Täglich Wechseln
-0.55 -1.52%
Monatlich
3.40%
Jährlich
5.89%
Q3 Prognose
35.27

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.42 0.74 1.13% 7.63% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banner 65.10 1.63 2.57% 6.03% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
City 127.66 -2.34 -1.80% 3.54% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
First Merchants 39.74 0 0% -3.89% 2025-07-25
International Bancshares 69.46 0.84 1.22% 0.30% 2025-07-25
Independent Bank 66.13 -0.51 -0.77% 3.09% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Renasant 36.77 0.37 1.02% -0.86% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Bancorp 63.67 -5.96 -8.55% 22.34% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
United Bankshares 36.22 -0.37 -1.01% -7.88% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -6.83% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25