Aktienkurs
127.76
Täglich Wechseln
0.67%
Jährlich
24.80%

Preis Tag Jahr
Akamai 96.28 0.07 0.07% -15.96%
Arista Networks 126.68 3.62 2.94% 34.19%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Cisco Systems 45.01 -0.37 -0.82% -19.03%
Extreme Networks 13.90 0.20 1.46% 22.04%
Mandiant Inc 22.81 0.02 0.09% 36.75%
Fortinet 53.39 0.78 1.48% -12.10%
HP 33.58 0.32 0.96% 14.53%
IBM 132.48 0.84 0.64% -8.06%
Intel 35.39 -0.27 -0.76% -34.37%
Micro Focus Intl 293.80 1.40 0.48% -28.41%
Microsoft 282.91 -0.74 -0.26% -2.26%
ServiceNow 494.85 1.85 0.38% -16.22%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
Pegasystems 38.95 0.25 0.65% -69.71%
PTC 120.30 -0.55 -0.46% -11.13%
Qualys 127.76 0.85 0.67% 24.80%
RingCentral 47.75 -1.25 -2.55% -80.70%
Splunk 112.57 0.39 0.35% -22.18%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
VMware 117.25 0.25 0.21% -25.50%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Verint Systems 46.58 0.38 0.82% 8.63%

Preis Tag Jahr
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%