Qualys

QLYS

72.00

Täglich Wechseln:

-0.06 -0.08%

Jahresveränderung:

25.00%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
SYMC	Symantec	22.32		0.49	2.24%	-19.32%	13.1B	2018-11-14
INTC	Intel	47.09		-0.31	-0.64%	3.84%	210B	2018-11-14
IMPV	Imperva	55.86		-0.09	-0.16%	38.27%	1.62B	2018-11-14
IBM	IBM	120.17		-0.68	-0.56%	-18.27%	135B	2018-11-14
PFPT	Proofpoint	89.07		-1.07	-1.19%	-0.62%	5.41B	2018-11-14
FEYE	FireEye	18.59		-0.36	-1.90%	37.21%	3.29B	2018-11-14
HPQ	HP	23.73		-0.27	-1.10%	11.10%	40.4B	2018-11-14
MSFT	Microsoft	105.07		-2.02	-1.89%	27.00%	877B	2018-11-14
CA	CA	44.45		0.05	0.10%	36.27%	18.4B	2018-11-02
QLYS	Qualys	72.00		-0.06	-0.08%	25.00%	3.5B	2018-11-14

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7136		-64.48	-0.90%	6.41%	2018-11-14
RTY	Russell 2000	1502		-12.30	-0.81%	2.62%	2018-11-14

QLYS Qualys | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - QLYS Qualys Aktienkurs - 11/15/2018.

	Aktuell	Chg	%Chg
EURUSD	1.13353	0.0027	0.24%
GBPUSD	1.30173	0.0023	0.18%
AUDUSD	0.72767	0.0043	0.59%
NZDUSD	0.68029	0.0006	0.09%
USDJPY	113.55	0.0560	-0.05%
USDCNY	6.92951	0.0127	-0.18%
USDCHF	1.00592	0.0003	0.03%
USDCAD	1.32281	0.0009	-0.07%
USDMXN	20.3530	0.0520	-0.25%
USDINR	72.3050	0.3050	-0.42%
USDBRL	3.7860	0.0020	0.05%
USDRUB	66.8650	0.2065	-0.31%
US Dollar	96.85	0.0470	0.05%
BTCUSD	5,503.47	92	-1.65%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,081	206	-0.81%
S&P 500	2,702	21	-0.76%
NASDAQ 100	6,770	61	-0.89%
NIKKEI 225	21,804	43	-0.20%
FTSE 100	7,034	20	-0.28%
DAX	11,413	60	-0.52%
CAC 40	5,069	33	-0.65%
FTSE MIB	19,077	149	-0.78%
IBEX 35	9,107	39	-0.42%
ASX 200	5,719	27	-0.48%
SHANGHAI	2,632	23	-0.85%
SENSEX	35,291	218	0.62%
MICEX	2,379	4	0.15%
TSX	15,072	60	-0.39%
[+]

10Y	Aktuell	Chg	%Chg
US	3.1195	0.001	0.00%
UK	1.51	0.014	-0.03%
Japan	0.1100	0.002	0.00%
Germany	0.40	0.009	-0.01%
Poland	3.25	0.026	0.03%
Canada	2.44	0.021	0.01%
Italy	3.50	0.055	-0.03%
Belgium	0.84	0.000	-0.01%
Switzerland	0.00	0.009	-0.01%
Spain	1.64	0.019	0.01%
Sweden	0.62	0.018	0.00%
Netherlands	0.54	0.006	0.01%
Norway	1.98	0.009	0.01%
Mexico	9.11	0.070	0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.0488	0.09	-0.16%
Brent	66.0965	0.03	0.05%
Natural gas	4.7348	0.11	-2.17%
Gasoline	1.5538	0.01	-0.62%
Heating oil	2.1000	0.00	0.16%
Gold	1,213.11	1.51	0.12%
Silver	14.1945	0.05	0.37%
Copper	2.7273	0.02	0.85%
Soybeans	888.8708	18.50	2.13%
Live Cattle	114.3750	0.23	-0.20%
Wheat	506.4793	4.00	0.80%
Cotton	76.48	0.09	0.12%
Rice	10.8544	0.02	-0.18%
Lumber	356.30	33.20	10.28%
[+]

Facebook Twitter LinkedIn