QLYS Qualys | Aktienkurs

Name: QLYS Qualys | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,QLYS,Qualys,Aktienkurs,6/5/2020.

QLYS

110.91

Täglich Wechseln:

-3.38 -2.96%

Jährlich:

30.57%

width

height

Preview

		Preis		Tag	Jahr	Datum
FEYE	FireEye	13.05	-0.18	-1.36%	-9.50%	2020-06-04
HPQ	HP	16.47	-0.39	-2.31%	-16.23%	2020-06-04
IBM	IBM	128.89	-0.16	-0.12%	-2.52%	2020-06-04
INTC	Intel	62.97	1.04	1.68%	39.62%	2020-06-04
MSFT	Microsoft	182.92	-2.44	-1.32%	43.11%	2020-06-04
PFPT	Proofpoint	112.86	-3.79	-3.25%	4.10%	2020-06-04
QLYS	Qualys	110.91	-3.38	-2.96%	30.57%	2020-06-04
SYMC	NortonLifeLock Inc.	21.10	0.39	1.88%	11.35%	2020-06-04

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,425	143	0.54%
S&P 500	3,129	17	0.53%
NASDAQ 100	9,667	37	0.39%
NIKKEI 225	22,801	105	0.46%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,992	1	0.01%
SHANGHAI	2,915	4	-0.15%
SENSEX	34,316	336	0.99%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13392	0.0001	0.01%
GBPUSD	1.25982	0.0012	-0.09%
AUDUSD	0.69511	0.0004	0.06%
NZDUSD	0.64728	0.0004	0.07%
USDJPY	109.19	0.0250	0.02%
USDCNY	7.10684	0.0019	-0.03%
USDCHF	0.95603	0.0004	0.04%
USDCAD	1.34969	0.0001	-0.01%
USDMXN	21.8588	0.0451	-0.21%
USDINR	75.3930	0.0370	-0.05%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0000	0.1503	-0.22%
DXY	96.744	0.0005	0.00%
BTCUSD	9,812.85	3	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.4600	0.15	0.40%
Brent	40.1600	0.22	0.55%
Natural gas	1.8240	0.00	-0.05%
Gasoline	1.1556	0.01	1.13%
Heating oil	1.0831	0.01	0.86%
Gold	1,709.95	4.05	-0.24%
Silver	17.7150	0.05	0.29%
Copper	2.4925	0.00	0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	527.2500	2.75	0.52%
Cotton	60.03	0.11	0.18%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.01%
India	5.80	0.019	-0.02%
Sweden	0.08	0.053	0.05%
Poland	1.26	0.036	0.04%
Russia	5.63	0.070	0.07%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
[+]