Qualys - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Cerillion plc 1,496.00 56.00 3.89% -16.89% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Extreme Networks 18.30 0.57 3.21% 33.58% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Pegasystems 58.03 7.11 13.96% 89.95% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 140.83 -0.23 -0.16% -3.04% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23