Qualys

QLYS

80.49

Täglich Wechseln:

-0.66 -0.81%

Jahresveränderung:

26.46%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SYMC	Symantec	19.78		-0.02	-0.10%	-27.06%	13.1B	2019-01-23
INTC	Intel	48.60		0.66	1.38%	7.26%	210B	2019-01-24
IMPV	Imperva	55.63		-0.04	-0.07%	29.22%	1.62B	2018-12-28
IBM	IBM	132.89		0	0%	-19.70%	135B	2019-01-24
PFPT	Proofpoint	93.50		-0.02	-0.02%	-6.53%	5.41B	2019-01-23
FEYE	FireEye	16.85		0.73	4.53%	9.38%	3.29B	2019-01-23
HPQ	HP	21.44		0.12	0.56%	-8.06%	40.4B	2019-01-23
MSFT	Microsoft	106.69		-0.02	-0.02%	15.51%	877B	2019-01-24
CA	CA	44.45		0	0%	32.45%	18.4B	2018-11-02
QLYS	Qualys	80.49		-0.66	-0.81%	26.46%	3.5B	2019-01-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7025		0	0%	-5.20%	2019-01-24
RTY	Russell 2000	1454		-3.20	-0.22%	-9.20%	2019-01-23

QLYS Qualys | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - QLYS Qualys Aktienkurs - 1/24/2019.

	Aktuell	Chg	%Chg
EURUSD	1.13584	0.0022	-0.19%
GBPUSD	1.30450	0.0022	-0.17%
AUDUSD	0.71000	0.0041	-0.57%
NZDUSD	0.67751	0.0010	-0.15%
USDJPY	109.67	0.0840	0.08%
USDCNY	6.80349	0.0116	0.17%
USDCHF	0.99497	0.0005	0.05%
USDCAD	1.33564	0.0018	0.14%
USDMXN	19.0734	0.0510	0.27%
USDINR	71.1860	0.0060	0.01%
USDBRL	3.7648	0.0494	-1.30%
USDRUB	66.0309	0.0411	-0.06%
US Dollar	96.29	0.1674	0.17%
BTCUSD	3,544.16	8	-0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	24,562	11	-0.05%
S&P 500	2,639	0	0.01%
NASDAQ 100	6,673	14	0.22%
NIKKEI 225	20,575	19	-0.09%
FTSE 100	6,832	11	-0.16%
DAX	11,089	19	0.17%
CAC 40	4,855	16	0.33%
FTSE MIB	19,505	105	0.54%
IBEX 35	9,182	56	0.62%
ASX 200	5,866	22	0.38%
SHANGHAI	2,592	11	0.41%
SENSEX	36,146	38	0.10%
MICEX	2,484	7	-0.29%
TSX	15,202	7	-0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	2.74	0.018	-0.02%
UK	1.31	0.015	-0.02%
Japan	0.01	0.003	0.00%
Germany	0.21	0.037	0.04%
Italy	2.72	0.034	-0.03%
Australia	2.26	0.024	-0.02%
Russia	8.26	0.020	-0.02%
Spain	1.28	0.039	-0.04%
Sweden	0.43	0.010	-0.01%
Poland	2.83	0.008	-0.01%
Indonesia	8.09	0.010	0.01%
Norway	1.78	0.008	0.01%
South Korea	1.99	0.010	0.01%
Switzerland	-0.17	0.060	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.2442	0.27	-0.51%
Brent	60.7671	0.37	-0.61%
Natural gas	3.0398	0.07	2.21%
Gasoline	1.3757	0.01	-0.67%
Heating oil	1.8732	0.01	-0.64%
Gold	1,276.85	3.01	-0.23%
Silver	15.2638	0.08	-0.50%
Copper	2.6797	0.01	-0.50%
Soybeans	916.0472	2.25	0.25%
Live Cattle	125.5500	0.43	0.34%
Wheat	528.7299	2.50	0.48%
Cotton	73.62	0.10	0.14%
Rice	10.7300	0.03	-0.28%
Coffee	103.70	0.30	0.29%
[+]