Preis Tag Jahr Datum
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
EXTR Extreme Networks 11.54 -0.03 -0.26% -35.35% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
QLYS Qualys 166.87 1.67 1.01% 33.21% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
VRNT Verint Systems 33.15 2.06 6.63% -11.48% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28