Qualys - Aktienkurs



Preis Chg Tag Jahr Datum
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Cerillion plc 1,230.00 -70.00 -5.38% -17.73% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Extreme Networks 11.85 0.34 2.95% 6.47% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Pegasystems 68.94 0.71 1.04% 17.93% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Qualys 122.99 -1.11 -0.89% -24.10% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
Verint Systems 16.32 0.44 2.77% -44.38% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14