Qualys

QLYS

76.64

Täglich Wechseln:

-1.43 -1.83%

Jahresveränderung:

-14.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SYMC	Symantec	23.76		-0.12	-0.50%	12.08%	13.1B	2019-09-23
INTC	Intel	50.90		0.18	0.35%	8.49%	210B	2019-09-23
IBM	IBM	142.07		0.19	0.13%	-4.58%	135B	2019-09-23
PFPT	Proofpoint	127.60		0.10	0.08%	22.66%	5.41B	2019-09-23
FEYE	FireEye	13.94		-0.14	-0.96%	-19.03%	3.29B	2019-09-23
HPQ	HP	18.52		0.05	0.27%	-27.56%	40.4B	2019-09-23
MSFT	Microsoft	139.14		-0.30	-0.22%	21.20%	877B	2019-09-23
QLYS	Qualys	76.64		-1.43	-1.83%	-14.92%	3.5B	2019-09-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23

	Aktuell	Chg	%Chg
EURUSD	1.09965	0.0006	0.05%
GBPUSD	1.24442	0.0015	0.12%
AUDUSD	0.67817	0.0009	0.13%
NZDUSD	0.62968	0.0006	0.09%
USDJPY	107.70	0.1630	0.15%
USDCNY	7.10135	0.0077	-0.11%
USDCHF	0.99015	0.0006	0.06%
USDCAD	1.32514	0.0010	-0.07%
USDMXN	19.4433	0.0247	-0.13%
USDINR	70.8725	0.0865	0.12%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6419	0.2083	-0.33%
DXY	98.624	0.0245	0.02%
BTCUSD	9,702.14	20	0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,057	109	0.40%
S&P 500	3,005	13	0.44%
NASDAQ 100	7,859	41	0.52%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,320	5	-0.07%
DAX	12,356	14	0.12%
CAC 40	5,642	12	0.22%
FTSE MIB	21,971	71	0.33%
IBEX 35	9,131	39	0.43%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2381	0.51	-0.87%
Brent	64.0230	0.64	-0.99%
Natural gas	2.5309	0.00	0.08%
Gasoline	1.6655	0.02	-1.21%
Heating oil	1.9807	0.02	-0.91%
Gold	1,521.30	1.62	-0.11%
Silver	18.5878	0.04	-0.21%
Copper	2.6071	0.01	0.31%
Soybeans	891.8404	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.15	0.68	-1.14%
Rice	12.0300	0.03	-0.25%
Coffee	98.55	0.45	-0.45%
[+]