Potlatch - Aktienkurs

Preis Tag Jahr Datum
AMT American Tower 170.86 0.09 0.05% -17.90% 2024-04-19
CCI Crown Castle International 94.71 0.51 0.54% -25.38% 2024-04-19
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DHI DR Horton 142.59 -3.35 -2.30% 32.52% 2024-04-19
DLR Digital Realty 137.35 0.64 0.46% 45.72% 2024-04-19
EXR Extra Space Storage 132.86 -1.27 -0.95% -12.55% 2024-04-19
IP International Paper 35.28 0.05 0.13% -3.47% 2024-04-19
IRM Iron Mountain 74.92 0.44 0.59% 39.83% 2024-04-19
LEN Lennar 150.10 -2.44 -1.60% 34.17% 2024-04-19
OUT Outfront Media 14.84 -1.57 -9.54% -7.57% 2024-04-19
PHM PulteGroup 105.29 -0.77 -0.73% 67.63% 2024-04-19
PKG Packaging Of America 178.77 0.38 0.21% 24.72% 2024-04-19
PSA Public Storage 260.43 0.13 0.05% -9.46% 2024-04-19
RYAM Rayonier Advanced Materials 4.31 -0.48 -9.94% -20.86% 2024-04-19
SBAC SBA Communications 195.45 -0.44 -0.22% -26.33% 2024-04-19
WRK WestRock 48.08 0.51 1.07% 54.75% 2024-04-19
WY Weyerhaeuser 31.24 -0.08 -0.24% 0.29% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15337 -264.65 -1.70% 27.18% 2024-04-19
MID US400 2829 3.41 0.12% 13.16% 2024-04-19
RTY US2000 1937 -5.76 -0.30% 8.24% 2024-04-19