Aktienkurs
47.12
Täglich Wechseln
-0.76%
Jährlich
-7.21%

Preis Tag Jahr
American Tower 275.37 2.37 0.87% 0.03%
Crown Castle International 179.55 0.31 0.17% -5.98%
Clearwater Paper 42.70 0.07 0.16% 33.23%
Corenergy Infrastructure 2.33 -0.03 -1.29% -54.32%
CatchMark Timber 10.78 -0.06 -0.51% -6.87%
CubeSmart 48.34 0.24 0.50% -3.28%
Corrections Corporation of America 9.47 -0.16 -1.61% -10.28%
DR Horton 75.37 -1.89 -2.45% -21.25%
Digital Realty 130.11 -0.88 -0.67% -15.72%
EPR Properties 53.03 0.12 0.23% 4.68%
Extra Space Storage 202.09 1.73 0.86% 16.38%
GEO 6.67 -0.17 -2.42% -12.99%
Gaming And Leisure Properties 50.72 -0.48 -0.94% 7.21%
Graphic Packaging 22.67 0.29 1.27% 17.37%
International Paper 42.42 -0.07 -0.15% -28.86%
Iron Mountain 53.29 -0.70 -1.30% 15.92%
Kb Home 31.34 -0.97 -3.00% -25.84%
Lamar Advertising 101.39 -1.14 -1.11% -6.09%
Lennar 84.63 -2.04 -2.35% -19.95%
Louisiana Pacific 58.15 -4.48 -7.15% 0.57%
Outfront Media 18.51 -0.30 -1.59% -24.42%
Potlatch 47.12 -0.36 -0.76% -7.21%
PulteGroup 42.25 -1.27 -2.92% -20.94%
Packaging Of America 138.36 0.39 0.28% -3.96%
Public Storage 341.48 5.77 1.72% 9.80%
Rayonier Advanced Materials 4.82 0.10 2.12% -33.15%
Rayonier 35.93 -0.34 -0.94% -3.02%
SBA Communications 345.44 0.46 0.13% 1.21%
Toll Brothers 47.08 -1.57 -3.22% -19.24%
Universal Forest Products 87.09 -3.47 -3.83% 17.72%
WESTROCK 40.68 0.01 0.02% -20.31%
Weyerhaeuser 35.16 -0.44 -1.24% 1.59%

Preis Tag Jahr
USND 12447 -197.06 -1.56% -15.83%
US400 2492 -27.63 -1.10% -8.34%
US2000 1907 -33.98 -1.75% -14.83%