GEO - Aktienkurs

Aktienkurs
29.68
Täglich Wechseln
0.67 2.31%
Monatlich
14.51%
Jährlich
93.10%
Q2 Prognose
28.33


Preis Chg Tag Jahr Datum
American Tower 214.53 6.31 3.03% 19.84% 2025-04-14
Alexandria Real Estate Equities 78.71 1.93 2.51% -34.07% 2025-04-14
AvalonBay Communities 196.07 3.14 1.62% 8.32% 2025-04-14
Boston Properties 61.78 1.26 2.08% 5.39% 2025-04-14
Crown Castle International 98.04 2.85 2.99% 1.47% 2025-04-14
Cintas 208.72 2.71 1.31% 25.62% 2025-04-14
CubeSmart 38.02 0.32 0.84% -13.25% 2025-04-14
Corrections Corporation of America 21.79 0.31 1.44% 41.68% 2025-04-14
Digital Realty 146.47 1.40 0.97% 5.87% 2025-04-14
EPR Properties 48.35 1.12 2.37% 18.85% 2025-04-14
Equity Residential 65.49 0.87 1.35% 7.98% 2025-04-14
Extra Space Storage 135.52 1.79 1.33% -1.61% 2025-04-14
GEO 29.68 0.67 2.31% 93.10% 2025-04-14
Gaming And Leisure Properties 47.68 0.79 1.68% 10.94% 2025-04-11
Hospitality Properties 1.92 0.01 0.52% -70.37% 2025-04-11
Iron Mountain 84.32 2.81 3.45% 11.24% 2025-04-14
Lamar Advertising 113.01 3.33 3.04% 1.20% 2025-04-11
Mid-America Apartment Communities 155.79 1.54 1.00% 23.06% 2025-04-14
3M 136.14 0.15 0.11% 49.10% 2025-04-14
Realty Income 55.97 0.83 1.51% 8.29% 2025-04-14
Outfront Media 14.45 -0.10 -0.65% -5.22% 2025-04-14
Potlatch 38.95 -0.34 -0.87% -11.30% 2025-04-11
Public Storage 283.45 3.57 1.28% 6.64% 2025-04-14
Rayonier 25.03 0.44 1.79% -19.60% 2025-04-14
SBA Communications 221.88 2.70 1.23% 11.00% 2025-04-14
Serco 160.20 0.90 0.56% -13.64% 2025-04-14
Vornado Realty 33.65 0.80 2.42% 17.66% 2025-04-14
Weyerhaeuser 26.13 0.38 1.48% -20.07% 2025-04-14

Preis Tag Jahr Datum
US2000 1874 14.15 0.76% -5.13% 2025-04-14
US400 2750 27.64 1.02% -5.16% 2025-04-14