GEO GEO | Aktienkurs

Name: GEO GEO | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GEO,GEO,Aktienkurs,8/6/2020.

Grafik
Quotes

Price

11.44

Täglich Wechseln:

0.03 0.26%

Jährlich:

-35.51%

width

height

Preview

		Preis		Tag	Jahr	Datum
CTAS	Cintas	299.97	-1.67	-0.55%	16.07%	2020-08-05
CXW	Corrections Corporation of America	8.98	0.02	0.22%	-44.77%	2020-08-05
GEO	GEO	11.44	0.03	0.26%	-35.51%	2020-08-05

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Aktuell	Chg	%Chg
EURUSD	1.18732	0.0001	-0.01%
GBPUSD	1.31673	0.0041	0.31%
AUDUSD	0.71935	0.0007	-0.10%
NZDUSD	0.66426	0.0008	-0.11%
USDJPY	105.54	0.0500	-0.05%
USDCNY	6.94434	0.0038	0.06%
USDCHF	0.90899	0.0010	0.11%
USDCAD	1.32683	0.0006	0.05%
USDMXN	22.3710	0.0109	0.05%
USDINR	74.8415	0.0455	0.06%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.7063	0.1368	-0.19%
DXY	92.748	0.1201	-0.13%
USDKRW	1,183.68	1.1820	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,216	14	0.05%
S&P 500	3,332	4	0.13%
NASDAQ 100	11,144	19	0.17%
NIKKEI 225	22,419	96	-0.43%
FTSE 100	6,054	50	-0.83%
DAX	12,722	61	0.48%
CAC 40	4,928	5	-0.10%
FTSE MIB	19,800	60	0.30%
IBEX 35	7,026	15	-0.21%
ASX 200	6,030	29	0.48%
SHANGHAI	3,386	8	0.25%
SENSEX	38,052	388	1.03%
MOEX	2,998	5	0.17%
TSX	16,495	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.2300	0.05	0.12%
Brent	45.3500	0.18	0.40%
Natural gas	2.2200	0.00	0.09%
Gasoline	1.2260	0.00	-0.05%
Heating oil	1.2647	0.00	-0.21%
Gold	2,050.35	13.65	0.67%
Silver	27.691	0.79	2.94%
Copper	2.8990	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	508.2500	2.00	-0.39%
Zinc	2,383.50	6.25	0.26%
Tin	17,780.00	85.00	-0.48%
Aluminum	1,764.25	4.75	0.27%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.003	-0.01%
UK	0.13	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.50	0.001	0.03%
Belgium	-0.22	0.003	0.00%
Brazil	6.47	0.120	0.01%
Poland	1.30	0.040	0.04%
Russia	5.90	0.010	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Italy	1.05	0.012	0.01%
France	-0.20	0.006	0.01%
Norway	0.60	0.011	0.01%
Netherlands	-0.38	0.002	0.06%
[+]