GEO - Aktienkurs

Aktienkurs
31.67
Täglich Wechseln
0.13 0.41%
Monatlich
9.06%
Jährlich
116.18%
Q2 Prognose
31.01


Preis Chg Tag Jahr Datum
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
Corrections Corporation of America 22.89 0.10 0.44% 50.00% 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
GEO 31.67 0.13 0.41% 116.18% 2025-05-02
Gaming And Leisure Properties 47.20 0.01 0.02% 9.26% 2025-05-02
Hospitality Properties 1.97 0.07 3.68% -67.81% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
Lamar Advertising 115.93 1.93 1.69% 0.73% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
Outfront Media 15.72 0.32 2.08% 4.18% 2025-05-02
Potlatch 38.86 0.69 1.81% -7.48% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02