GEO

Price

17.79

Täglich Wechseln:

-0.05 -0.28%

Jahresveränderung:

-28.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CXW	Corrections Corporation of America	17.50		-0.06	-0.34%	-30.99%	2.85B	2019-09-18
CTAS	Cintas	249.67		-0.28	-0.11%	17.86%	21.8B	2019-09-18
GEO	GEO	17.79		-0.05	-0.28%	-28.74%	3B	2019-09-18

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18
SPC	US 600	970		-6.26	-0.64%	-10.15%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10371	0.0008	0.07%
GBPUSD	1.24718	0.0004	0.03%
AUDUSD	0.67919	0.0035	-0.51%
NZDUSD	0.63157	0.0004	-0.07%
USDJPY	107.89	0.5540	-0.51%
USDCNY	7.10167	0.0191	0.27%
USDCHF	0.99655	0.0008	-0.08%
USDCAD	1.32891	0.0005	0.04%
USDMXN	19.4469	0.0499	0.26%
USDINR	71.2750	0.1450	0.20%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.462	0.0991	-0.10%
USDKRW	1,195.50	4.7690	0.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,090	137	0.62%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,713	33	0.49%
SHANGHAI	2,986	0	0.00%
SENSEX	36,614	50	0.14%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3666	0.15	0.26%
Brent	63.7882	0.09	0.14%
Natural gas	2.6280	0.01	-0.34%
Gasoline	1.6576	0.00	0.03%
Heating oil	1.9800	0.01	0.34%
Gold	1,495.77	0.45	0.03%
Silver	17.6790	0.06	-0.34%
Copper	2.5912	0.00	-0.17%
Soybeans	889.9647	1.21	0.14%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]