GEO - Aktienkurs

Aktienkurs
26.83
Täglich Wechseln
-0.25 -0.92%
Monatlich
-10.48%
Jährlich
92.74%
Q2 Prognose
26.47

Preis Chg Tag Jahr Datum
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Corrections Corporation of America 22.11 -0.29 -1.29% 42.28% 2025-05-23
Digital Realty 168.20 0.26 0.15% 18.18% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
GEO 26.83 -0.25 -0.92% 92.74% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Hospitality Properties 2.17 -0.04 -1.81% -61.04% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
Serco 186.60 -0.10 -0.05% 2.47% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23