GEO - Aktienkurs

Preis Tag Jahr Datum
AMT American Tower 170.96 -1.09 -0.63% -17.86% 2024-04-18
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BXP Boston Properties 58.68 0.70 1.21% 8.87% 2024-04-18
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 2024-04-18
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 2024-04-18
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DLR Digital Realty 136.71 0.97 0.71% 41.65% 2024-04-18
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
IRM Iron Mountain 74.48 -0.84 -1.11% 38.64% 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
OUT Outfront Media 14.85 -1.55 -9.45% -9.56% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 2024-04-18
SRP Serco 177.10 -1.00 -0.56% 15.37% 2024-04-19
VNO Vornado Realty 25.83 -0.08 -0.29% 59.81% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18

Preis Tag Jahr Datum
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18