Preis Chg Tag Jahr Datum
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
On Assignment 49.93 -0.23 -0.46% -42.48% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
ExlService 43.79 -0.03 -0.07% 40.35% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Infosys 1,601.80 -6.20 -0.39% 0.69% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
Wns Holdings 63.24 2.80 4.63% 18.60% 2025-06-30
Wipro 266.01 0.96 0.36% 0.89% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30