ICU Medical

ICUI

178.40

Täglich Wechseln:

3.96 2.27%

Jahresveränderung:

-24.21%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
MMSI	Merit Medical Systems	26.65		0.21	0.79%	-54.72%	3.37B	2019-11-18
ANGO	AngioDynamics	15.09		-0.35	-2.27%	-28.45%	884M	2019-11-18
BAX	Baxter International	81.12		-0.32	-0.39%	26.36%	41.1B	2019-11-18
EW	Edwards Lifesciences	242.38		-3.26	-1.33%	61.71%	35.6B	2019-11-18
TFX	Teleflex	344.68		-2.21	-0.64%	35.68%	12.3B	2019-11-18
BDX	Becton, Dickinson and Co.	243.51		-4.79	-1.93%	1.71%	70.1B	2019-11-18
PODD	Insulet	182.49		2.15	1.19%	140.31%	6.27B	2019-11-18
ICUI	ICU Medical	178.40		3.96	2.27%	-24.21%	5.72B	2019-11-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18
SPC	US 600	978		-3.56	-0.36%	5.41%	2019-11-18

	Aktuell	Chg	%Chg
EURUSD	1.10696	0.0003	-0.03%
GBPUSD	1.29598	0.0010	0.08%
AUDUSD	0.67992	0.0007	-0.10%
NZDUSD	0.63956	0.0001	-0.02%
USDJPY	108.67	0.0250	0.02%
USDCNY	7.02551	0.0018	0.03%
USDCHF	0.99015	0.0009	0.09%
USDCAD	1.32082	0.0001	0.01%
USDMXN	19.3240	0.0088	0.05%
USDINR	71.8400	0.1000	-0.14%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8290	0.0099	-0.02%
DXY	97.835	0.0408	0.04%
BTCUSD	8,115.37	55	-0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,072	62	0.22%
S&P 500	3,126	7	0.22%
NASDAQ 100	8,344	24	0.28%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,333	31	0.43%
DAX	13,246	54	0.41%
CAC 40	5,941	25	0.42%
FTSE MIB	23,422	42	-0.18%
IBEX 35	9,297	62	0.67%
ASX 200	6,808	32	0.47%
SHANGHAI	2,934	25	0.85%
SENSEX	40,443	159	0.39%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Spain	0.43	0.020	0.00%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Norway	1.46	0.000	0.00%
Brazil	6.69	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7045	0.16	-0.29%
Brent	62.2754	0.10	-0.15%
Natural gas	2.5430	0.00	0.08%
Gasoline	1.6238	0.00	-0.07%
Heating oil	1.8972	0.01	-0.31%
Gold	1,471.04	2.30	-0.16%
Silver	17.0976	0.06	0.38%
Copper	2.6277	0.00	0.17%
Soybeans	910.1614	1.95	0.21%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.0997	1.00	-0.20%
Cotton	63.94	0.27	-0.42%
Rice	12.0750	0.02	-0.12%
Lumber	413.00	37.30	9.93%
[+]