Haemonetics - Aktienkurs

Aktienkurs
69.04
Täglich Wechseln
-0.93 -1.32%
Monatlich
-0.47%
Jährlich
-19.16%
Q2 Prognose
69.68

Preis Chg Tag Jahr Datum
Terumo 2,588.50 -8.00 -0.31% -0.04% 2025-06-17
Avanos Medical 12.31 0.08 0.65% -35.01% 2025-06-17
Baxter International 29.93 -0.88 -2.86% -11.35% 2025-06-17
Becton, Dickinson and Co. 169.96 -2.14 -1.24% -27.33% 2025-06-17
Boston Scientific 101.70 0.22 0.21% 33.66% 2025-06-17
Cooper Companies 68.87 -0.87 -1.25% -24.89% 2025-06-17
Fresenius Medical Care 47.28 -2.21 -4.47% 28.93% 2025-06-17
Fresenius 43.01 -0.97 -2.21% 50.23% 2025-06-17
Globus Medical 58.13 -0.73 -1.24% -13.26% 2025-06-17
Haemonetics 69.04 -0.93 -1.32% -19.16% 2025-06-17
Hologic 64.20 -0.98 -1.50% -10.15% 2025-06-17
ICU Medical 131.30 -1.94 -1.46% 9.77% 2025-06-17
Intuitive Surgical 511.79 -6.96 -1.34% 17.64% 2025-06-17
Masimo 160.59 -1.95 -1.20% 18.25% 2025-06-17
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Merit Medical Systems 93.52 -0.25 -0.27% 14.97% 2025-06-17
Neogen 5.29 -0.35 -6.21% -68.59% 2025-06-17
Quidel 28.26 -0.96 -3.29% -20.64% 2025-06-17
ResMed 249.91 -1.48 -0.59% 18.86% 2025-06-17
STAAR Surgical 16.82 -0.17 -1.00% -59.20% 2025-06-17
Steris 237.17 -3.71 -1.54% 9.71% 2025-06-17
Stryker 373.35 -3.70 -0.98% 7.11% 2025-06-17
Teleflex 117.46 -3.66 -3.02% -41.90% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
US Physical Therapy 74.60 -2.74 -3.54% -23.28% 2025-06-17
Zimmer Biomet Holdings 92.16 0 0% -13.93% 2025-06-17

Preis Tag Jahr Datum
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17