Haemonetics - Aktienkurs

Aktienkurs
74.50
Täglich Wechseln
0.73 0.99%
Monatlich
3.37%
Jährlich
-17.45%
Q3 Prognose
70.61

Preis Chg Tag Jahr Datum
Terumo 2,358.50 -60.00 -2.48% -13.45% 2025-07-22
Avanos Medical 11.76 0.37 3.25% -47.76% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 180.87 5.42 3.09% -22.73% 2025-07-22
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Fresenius 41.72 0.96 2.36% 33.12% 2025-07-22
Globus Medical 53.34 1.45 2.78% -27.37% 2025-07-22
Haemonetics 74.50 0.73 0.99% -17.45% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
ICU Medical 121.67 -0.80 -0.65% -1.51% 2025-07-21
Intuitive Surgical 512.99 -3.13 -0.61% 12.70% 2025-07-22
Masimo 156.49 1.36 0.88% 45.64% 2025-07-22
Medtronic 91.51 1.72 1.92% 15.31% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Neogen 4.78 0.04 0.84% -71.22% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
ResMed 266.83 5.76 2.21% 27.47% 2025-07-22
STAAR Surgical 17.76 0.40 2.30% -58.59% 2025-07-21
Steris 224.12 1.47 0.66% -1.91% 2025-07-22
Stryker 394.76 7.44 1.92% 15.77% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 427.09 22.15 5.47% -22.65% 2025-07-22
US Physical Therapy 75.24 0.30 0.40% -21.69% 2025-07-22
Zimmer Biomet Holdings 95.52 2.93 3.16% -13.13% 2025-07-22

Preis Tag Jahr Datum
US2000 2251 20.25 0.91% 0.36% 2025-07-22
US400 3195 43.61 1.38% 4.45% 2025-07-22