Haemonetics - Aktienkurs

Aktienkurs
90.99
Täglich Wechseln
3.33 3.80%
Monatlich
8.21%
Jährlich
9.90%
Q2 Prognose
83.72
Preis Chg Tag Jahr Datum
4543 Terumo 2,608.50 15.50 0.60% -34.71% 2024-04-26
AVNS Avanos Medical 18.10 0.25 1.40% -39.20% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GMED Globus Medical 50.55 0.18 0.36% -12.13% 2024-04-26
HAE Haemonetics 90.99 3.33 3.80% 9.90% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
ICUI ICU Medical 94.89 0.36 0.38% -49.65% 2024-04-26
ISRG Intuitive Surgical 374.50 2.13 0.57% 26.55% 2024-04-26
MASI Masimo 135.99 0.75 0.55% -27.61% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MMSI Merit Medical Systems 73.79 0.41 0.56% -9.75% 2024-04-26
NEOG Neogen 12.15 0.19 1.59% -29.07% 2024-04-26
QDEL Quidel 39.62 -0.07 -0.18% -55.62% 2024-04-26
RMD ResMed 217.98 34.37 18.71% -3.25% 2024-04-26
STAA STAAR Surgical 46.95 0.06 0.13% -31.48% 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
USPH US Physical Therapy 100.61 0.23 0.23% -5.46% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26