Haemonetics - Aktienkurs

Aktienkurs
76.32
Täglich Wechseln
1.71 2.29%
Monatlich
10.95%
Jährlich
-8.11%
Q3 Prognose
73.75

Preis Chg Tag Jahr Datum
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 176.23 -1.44 -0.81% -22.95% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Fresenius Medical Care 48.45 -0.35 -0.72% 36.06% 2025-07-02
Fresenius 42.24 -0.40 -0.94% 48.42% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 64.98 -0.35 -0.54% -11.60% 2025-07-02
ICU Medical 134.41 -0.54 -0.40% 14.36% 2025-07-02
Intuitive Surgical 541.64 3.65 0.68% 24.80% 2025-07-02
Masimo 171.36 2.35 1.39% 51.08% 2025-07-02
Medtronic 88.35 -0.33 -0.37% 14.12% 2025-07-02
Merit Medical Systems 93.35 -0.63 -0.67% 7.92% 2025-07-02
Neogen 5.15 0.07 1.38% -65.96% 2025-07-02
Quidel 29.81 0.02 0.07% -4.94% 2025-07-02
ResMed 255.93 -0.33 -0.13% 35.17% 2025-07-02
STAAR Surgical 17.40 0.38 2.23% -60.92% 2025-07-02
Steris 239.44 -3.22 -1.33% 9.55% 2025-07-02
Stryker 392.10 -4.64 -1.17% 18.05% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 424.36 2.89 0.69% -20.49% 2025-07-02
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US2000 2213 15.80 0.72% 8.68% 2025-07-02
US400 3149 9.65 0.31% 7.93% 2025-07-02