Haemonetics - Aktienkurs

Aktienkurs
68.70
Täglich Wechseln
1.50 2.23%
Monatlich
13.29%
Jährlich
-13.70%
Q1 Prognose
68.32


Preis Chg Tag Jahr Datum
Terumo 2,702.00 21.00 0.78% -52.70% 2025-03-10
Avanos Medical 15.24 0.01 0.07% -23.38% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Haemonetics 68.70 1.50 2.23% -13.70% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
ICU Medical 141.97 -0.25 -0.18% 35.83% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merit Medical Systems 99.95 -1.78 -1.75% 32.91% 2025-03-07
Neogen 10.40 0.42 4.21% -36.47% 2025-03-07
Quidel 40.80 0.84 2.10% -11.80% 2025-03-07
ResMed 232.31 7.21 3.20% 20.62% 2025-03-07
STAAR Surgical 18.34 0.42 2.34% -48.86% 2025-03-07
Steris 232.93 0.97 0.42% -0.33% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
US Physical Therapy 80.84 -2.14 -2.58% -22.93% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07