Haemonetics - Aktienkurs


Preis Tag Jahr
Terumo 4,436.00 30.00 0.68% 0.66%
Atrion 663.00 13.00 2.00% 2.63%
Avanos Medical Inc 28.57 -0.24 -0.83% -15.92%
Baxter International 59.71 1.12 1.91% -19.31%
Becton, Dickinson and Co. 255.97 1.74 0.68% 7.27%
Boston Scientific 40.97 0.03 0.07% -6.48%
Cerus 5.23 -0.34 -6.10% -18.41%
Cooper Companies 333.67 2.76 0.83% -18.07%
Plus Therapeutics, Inc. 0.52 0.04 7.86% -72.92%
Fresenius Medical Care 36.79 -0.12 -0.33% -45.12%
Fresenius 24.52 -0.03 -0.12% -45.38%
Globus Medical 63.52 0.59 0.94% -20.77%
Haemonetics 68.65 -0.93 -1.34% 18.30%
Hologic 72.78 1.38 1.93% -4.03%
ICU Medical 188.10 8.47 4.72% -2.80%
Intuitive Surgical 239.13 -1.19 -0.50% -27.95%
Masimo 154.61 1.15 0.75% -43.73%
Medtronic 93.58 0.30 0.32% -25.32%
Merit Medical Systems 60.68 0.74 1.23% -8.82%
Neogen 21.51 0.09 0.42% -50.30%
NuVasive 51.86 0.39 0.76% -12.10%
OraSure Technologies 3.29 0.12 3.79% -71.61%
Quidel 90.30 -1.90 -2.06% -30.47%
ResMed 236.63 -5.17 -2.14% -14.87%
Sientra 1.38 -0.01 -0.72% -81.48%
Surmodics 36.69 2.89 8.55% -33.77%
STAAR Surgical 87.72 3.21 3.80% -42.55%
Steris 213.42 1.44 0.68% -0.74%
Stryker 217.39 1.53 0.71% -15.59%
Teleflex 255.91 5.34 2.13% -31.78%
Thermo Fisher Scientific 583.91 -6.31 -1.07% 7.90%
US Physical Therapy 92.35 0.43 0.47% -18.72%
Meridian Bioscience 32.53 0.03 0.09% 61.36%
Zimmer Biomet Holdings Inc 113.16 -0.10 -0.09% -23.25%

Preis Tag Jahr
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%