Haemonetics - Aktienkurs

Aktienkurs
67.87
Täglich Wechseln
1.81 2.73%
Monatlich
8.34%
Jährlich
-23.71%
Q2 Prognose
65.17

Preis Chg Tag Jahr Datum
Terumo 2,721.00 8.00 0.29% 1.17% 2025-05-27
Avanos Medical 12.76 0.45 3.66% -36.07% 2025-05-27
Baxter International 30.83 0.67 2.20% -8.99% 2025-05-27
Becton, Dickinson and Co. 174.52 2.98 1.74% -23.11% 2025-05-27
Boston Scientific 106.06 1.50 1.43% 40.18% 2025-05-27
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Fresenius 43.33 0.21 0.49% 48.24% 2025-05-27
Globus Medical 59.54 0.58 0.98% -9.09% 2025-05-27
Haemonetics 67.87 1.81 2.73% -23.71% 2025-05-27
Hologic 62.33 8.05 14.82% -14.97% 2025-05-27
ICU Medical 130.39 1.40 1.09% 24.30% 2025-05-27
Intuitive Surgical 550.40 10.53 1.95% 37.35% 2025-05-27
Masimo 155.74 5.61 3.74% 22.46% 2025-05-27
Medtronic 81.14 0.43 0.53% -1.39% 2025-05-27
Merit Medical Systems 96.28 0.90 0.94% 18.14% 2025-05-27
Neogen 6.16 0.10 1.65% -54.44% 2025-05-27
Quidel 31.41 1.67 5.62% -28.69% 2025-05-27
ResMed 246.48 3.31 1.36% 15.41% 2025-05-27
STAAR Surgical 18.72 0.04 0.21% -54.27% 2025-05-27
Steris 246.39 3.18 1.31% 7.61% 2025-05-27
Stryker 384.04 6.96 1.85% 13.38% 2025-05-27
Teleflex 123.10 2.20 1.82% -40.34% 2025-05-27
Thermo Fisher Scientific 402.63 8.81 2.24% -29.52% 2025-05-27
US Physical Therapy 76.39 2.50 3.38% -24.73% 2025-05-27
Zimmer Biomet Holdings 94.43 1.68 1.81% -18.85% 2025-05-27

Preis Tag Jahr Datum
US2000 2089 48.69 2.39% 1.05% 2025-05-27
US400 3036 58.21 1.95% 2.65% 2025-05-27