CYTX Cytori Therapeutics | Aktienkurs

Name: CYTX Cytori Therapeutics | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CYTX,Cytori,Therapeutics,Aktienkurs,1/29/2020.

CYTX

0.21

Täglich Wechseln:

-0.01 -5.59%

Jährlich:

-69.90%

width

height

Preview

		Preis		Tag	Jahr	Datum
BAX	Baxter International	90.58	0.05	0.06%	28.94%	2020-01-28
CERS	Cerus	4.14	-0.35	-7.80%	-27.24%	2020-01-28
CYTX	Cytori Therapeutics	0.21	-0.01	-5.59%	-69.90%	2019-07-26
HAE	Haemonetics	107.65	0.44	0.41%	12.19%	2020-01-28

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9269		130.37	1.43%	31.89%	2020-01-28
RTY	Russell 2000	1658		14.18	0.86%	11.53%	2020-01-28

	Aktuell	Chg	%Chg
EURUSD	1.10209	0.0001	-0.01%
GBPUSD	1.30222	0.0002	-0.01%
AUDUSD	0.67651	0.0003	0.05%
NZDUSD	0.65381	0.0003	-0.04%
USDJPY	109.12	0.0340	-0.03%
USDCNY	6.96084	0.0004	-0.01%
USDCHF	0.97309	0.0001	0.01%
USDCAD	1.31646	0.0003	0.02%
USDMXN	18.7159	0.0093	-0.05%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.972	0.0459	-0.05%
BTCUSD	9,357.37	43	-0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,244	35	0.15%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,021	5	-0.08%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.9310	0.37	0.69%
Brent	59.8779	0.39	0.66%
Natural gas	1.9121	0.00	0.14%
Gasoline	1.5254	0.00	0.23%
Heating oil	1.7243	0.00	0.27%
Gold	1,568.13	2.49	0.16%
Silver	17.5172	0.01	0.03%
Copper	2.5874	0.01	0.20%
Soybeans	901.1865	5.22	0.58%
Live Cattle	122.4326	0.34	-0.28%
Wheat	569.1048	2.23	-0.39%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lean Hogs	66.5981	0.71	1.08%
[+]