Merit Medical Systems - Aktienkurs

Aktienkurs
85.38
Täglich Wechseln
0.60 0.71%
Monatlich
-8.69%
Jährlich
-3.79%
Q3 Prognose
83.05

Preis Chg Tag Jahr Datum
Terumo 2,527.00 -36.50 -1.42% 2.54% 2025-08-04
Olympus 1,773.00 -51.50 -2.82% -18.93% 2025-08-04
Abbott 130.09 2.80 2.20% 19.67% 2025-08-04
AtriCure 36.35 1.94 5.64% 69.62% 2025-08-04
Baxter International 22.44 0.48 2.19% -35.19% 2025-08-04
Becton, Dickinson and Co. 178.99 2.62 1.49% -24.03% 2025-08-04
Boston Scientific 106.79 1.38 1.31% 46.41% 2025-08-04
Cooper Companies 71.45 0.58 0.82% -23.35% 2025-08-04
Dexcom 76.05 -3.23 -4.07% 5.04% 2025-08-04
Edwards Lifesciences 79.67 0.34 0.42% 30.98% 2025-08-04
Globus Medical 53.60 0.96 1.82% -22.43% 2025-08-04
Haemonetics 75.71 0.94 1.26% -15.74% 2025-08-04
Hologic 67.92 0.76 1.13% -17.53% 2025-08-04
Integra LifeSciences 12.45 0.14 1.10% -44.29% 2025-08-04
ICU Medical 130.38 2.98 2.34% 3.56% 2025-08-04
J&J 171.07 3.74 2.24% 6.19% 2025-08-04
Medtronic 89.68 0.36 0.40% 11.58% 2025-08-04
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Merit Medical Systems 85.38 0.60 0.71% -3.79% 2025-08-04
Pfizer 23.57 0.08 0.34% -20.67% 2025-08-04
Insulet 284.91 -3.49 -1.21% 45.03% 2025-08-01
STAAR Surgical 18.73 0.97 5.46% -51.97% 2025-08-04
Stryker 381.24 3.45 0.91% 20.76% 2025-08-04
Teleflex 116.35 0.46 0.40% -51.03% 2025-08-04
Tandem Diabetes Care 15.20 -0.20 -1.30% -62.74% 2025-08-04
Zimmer Biomet Holdings 92.41 1.79 1.98% -13.68% 2025-08-04

Preis Tag Jahr Datum
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04