Merit Medical Systems - Aktienkurs



Preis Chg Tag Jahr Datum
Terumo 2,718.50 41.00 1.53% -0.18% 2025-05-16
Olympus 1,872.00 -32.00 -1.68% -26.34% 2025-05-16
Abbott 133.25 4.74 3.69% 26.93% 2025-05-15
AtriCure 32.36 0.11 0.34% 43.00% 2025-05-15
Baxter International 30.99 0.70 2.29% -12.55% 2025-05-15
Becton, Dickinson and Co. 171.98 1.05 0.61% -27.37% 2025-05-15
Boston Scientific 104.64 1.86 1.81% 40.47% 2025-05-15
Cooper Companies 81.38 0.95 1.17% -16.96% 2025-05-15
Dexcom 85.59 -0.91 -1.05% -34.06% 2025-05-15
Edwards Lifesciences 76.76 0.08 0.10% -14.98% 2025-05-15
Globus Medical 57.82 -0.35 -0.60% -9.59% 2025-05-15
Haemonetics 69.38 0.73 1.06% -26.81% 2025-05-15
Hologic 55.74 0.38 0.69% -25.65% 2025-05-15
Integra LifeSciences 13.01 0.09 0.70% -52.67% 2025-05-15
ICU Medical 140.54 4.61 3.39% 32.25% 2025-05-15
J&J 149.56 3.24 2.21% -3.02% 2025-05-15
Medtronic 86.00 1.75 2.08% 0.34% 2025-05-15
3M 148.75 0.81 0.55% 41.68% 2025-05-15
Merit Medical Systems 97.61 0.60 0.62% 18.66% 2025-05-15
Pfizer 22.58 0.59 2.68% -22.16% 2025-05-15
Insulet 322.02 0.61 0.19% 73.83% 2025-05-15
STAAR Surgical 18.30 0.87 4.99% -57.06% 2025-05-15
Stryker 391.93 5.73 1.48% 17.21% 2025-05-15
Teleflex 126.50 1.17 0.93% -42.45% 2025-05-15
Tandem Diabetes Care 22.69 -0.16 -0.70% -51.65% 2025-05-15
Zimmer Biomet Holdings 95.33 0.10 0.11% -21.27% 2025-05-15

Preis Tag Jahr Datum
USND 19112 -34.49 -0.18% 14.46% 2025-05-15
US2000 2096 12.18 0.58% -0.01% 2025-05-15