Merit Medical Systems

MMSI

26.65

Täglich Wechseln:

0.21 0.79%

Jahresveränderung:

-54.72%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BSX	Boston Scientific	42.31		0.74	1.78%	13.71%	53.4B	2019-11-15
ANGO	AngioDynamics	15.09		-0.35	-2.27%	-28.45%	884M	2019-11-18
TFX	Teleflex	344.68		-2.21	-0.64%	35.68%	12.3B	2019-11-18
ICUI	ICU Medical	178.40		3.96	2.27%	-24.21%	5.72B	2019-11-18
JNJ	Johnson & Johnson	134.83		-0.11	-0.08%	-8.71%	371B	2019-11-18
EW	Edwards Lifesciences	242.38		-3.26	-1.33%	61.71%	35.6B	2019-11-18
ABT	Abbott	84.06		-1.49	-1.74%	19.15%	126B	2019-11-18
MMSI	Merit Medical Systems	26.65		0.21	0.79%	-54.72%	3.37B	2019-11-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18
SPC	US 600	978		-3.56	-0.36%	5.41%	2019-11-18

	Aktuell	Chg	%Chg
EURUSD	1.10696	0.0003	-0.03%
GBPUSD	1.29507	0.0001	0.01%
AUDUSD	0.67917	0.0014	-0.21%
NZDUSD	0.63870	0.0010	-0.16%
USDJPY	108.59	0.0610	-0.06%
USDCNY	7.02797	0.0043	0.06%
USDCHF	0.98962	0.0003	0.03%
USDCAD	1.32118	0.0005	0.04%
USDMXN	19.3386	0.0234	0.12%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.835	0.0409	0.04%
BTCUSD	8,190.92	20	0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,361	49	-0.21%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,787	12	0.17%
SHANGHAI	2,904	5	-0.18%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.0094	0.01	0.01%
Brent	62.3683	0.00	0.01%
Natural gas	2.5494	0.00	0.16%
Gasoline	1.6202	0.00	-0.16%
Heating oil	1.9027	0.00	-0.10%
Gold	1,473.28	1.30	-0.09%
Silver	17.0187	0.02	-0.12%
Copper	2.6205	0.00	0.04%
Soybeans	909.4984	1.20	0.13%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.4105	1.75	-0.34%
Cotton	64.21	0.65	-1.00%
Rice	12.0900	0.20	1.68%
Nickel	14,967.00	0.00	0.00%
[+]