Mattel - Aktienkurs

Aktienkurs
18.25
Täglich Wechseln
-0.11 -0.60%
Monatlich
-9.65%
Jährlich
-6.65%
Q3 Prognose
18.12

Preis Chg Tag Jahr Datum
Brunswick 65.92 3.85 6.20% -18.17% 2025-08-22
Carnival 31.38 0.08 0.26% 88.58% 2025-08-25
Cinemark 26.55 0.37 1.41% -4.50% 2025-08-22
Coty 3.93 0.12 3.15% -60.54% 2025-08-22
Walt Disney 118.94 0.08 0.07% 29.73% 2025-08-25
BRP 80.00 -0.65 -0.81% -17.18% 2025-08-25
Electronic Arts EA 172.99 1.59 0.93% 16.51% 2025-08-25
Estée Lauder 88.06 -3.02 -3.32% -5.96% 2025-08-25
Topgolf Callaway Brands 9.76 0.47 5.06% -12.86% 2025-08-22
Six Flags 26.05 0.46 1.80% -41.50% 2025-08-22
Hasbro 81.47 -0.38 -0.46% 19.77% 2025-08-25
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Inter Parfums 116.15 4.48 4.01% -7.57% 2025-08-22
Las Vegas Sands 55.81 0.76 1.38% 37.77% 2025-08-25
Mattel 18.25 -0.11 -0.60% -6.65% 2025-08-25
MGM Resorts International 38.01 -0.05 -0.13% 0.05% 2025-08-25
Vail Resorts 162.07 -0.92 -0.56% -8.90% 2025-08-25
Prestige Brands 66.76 0.05 0.07% -6.95% 2025-08-25
Polaris Industries 57.02 -0.13 -0.22% -34.09% 2025-08-25
Royal Caribbean Cruises 346.10 1.43 0.41% 113.47% 2025-08-25
Restoration Hardware 224.28 -19.43 -7.97% -20.79% 2025-08-25
Sally Beauty 13.55 -0.02 -0.15% 2.26% 2025-08-25
United Parks & Resorts Inc 52.89 -0.56 -1.05% 8.63% 2025-08-25
Thor Industries 111.08 -0.59 -0.53% 3.25% 2025-08-25
Spin Master 23.06 -0.25 -1.07% -28.58% 2025-08-25
Take Two Interactive Software 232.35 3.32 1.45% 45.80% 2025-08-25
Ubisoft Entertainment 9.56 0.11 1.14% -44.72% 2025-08-25
Winnebago Industries 36.04 -0.22 -0.61% -40.03% 2025-08-25
TKO Group 185.06 -1.11 -0.60% 57.85% 2025-08-25
Wynn Resorts 117.26 2.95 2.58% 51.99% 2025-08-25

Preis Tag Jahr Datum
USND 21507 10.65 0.05% 20.30% 2025-08-25
US400 3244 -11.86 -0.36% 4.78% 2025-08-25