Aktienkurs
22.55
Täglich Wechseln
-0.18%
Jährlich
0.13%

Preis Tag Jahr
Activision Blizzard 80.59 -0.41 -0.51% -2.89%
Brunswick 80.04 0.06 0.08% -23.49%
Carnival 9.47 -0.54 -5.39% -59.96%
Cinemark 16.73 -0.56 -3.24% 12.51%
Coty 7.28 -0.28 -3.70% -15.05%
Walt Disney 108.13 -0.98 -0.90% -38.93%
BRP 95.11 -0.36 -0.38% -10.43%
Electronic Arts EA 129.28 -1.77 -1.35% -5.66%
Estée Lauder 265.63 -4.53 -1.68% -18.91%
Callaway Golf 21.91 -0.79 -3.48% -30.95%
Cedar Fair 42.80 0.34 0.80% -0.26%
Hasbro 77.96 -0.14 -0.18% -21.00%
Harley Davidson 37.68 -0.54 -1.41% -6.76%
MarineMax 38.33 -0.68 -1.74% -26.93%
Imax USA 15.96 -0.69 -4.14% 9.62%
Inter Parfums 84.14 -1.66 -1.93% 8.27%
JAKKS Pacific 21.61 -2.17 -9.13% 56.37%
Las Vegas Sands 36.90 -0.29 -0.78% -9.93%
Mattel 22.55 -0.04 -0.18% 0.13%
Malibu Boats 63.36 -0.84 -1.31% -24.76%
Medifast 126.00 -10.49 -7.69% -47.53%
MGM Resorts International 33.92 -0.58 -1.68% -14.60%
Vail Resorts 233.72 0.72 0.31% -23.10%
Nu Skin Enterprises 43.17 -1.13 -2.55% -19.44%
Prestige Brands 57.23 -2.17 -3.65% -4.15%
Polaris Industries 116.63 -0.40 -0.34% -11.57%
Royal Caribbean Cruises 37.97 -2.26 -5.62% -52.98%
Restoration Hardware 283.06 -14.59 -4.90% -60.67%
Sally Beauty 13.95 -0.41 -2.86% -28.09%
SeaWorld Entertainment 52.85 -1.82 -3.33% 3.97%
Swiss Exchange 24.40 -0.54 -2.17% -41.22%
Thor Industries 85.51 -2.85 -3.23% -29.13%
Spin Master Corp 47.31 -0.44 -0.92% 2.65%
Take Two Interactive Software 120.76 -4.75 -3.78% -24.37%
Ubisoft Entertainment SA 44.91 -1.36 -2.94% -10.40%
Vista Outdoor 29.40 -0.56 -1.87% -34.07%
Winnebago Industries 60.24 -2.82 -4.47% -18.19%
Weight Watchers International 6.21 -0.97 -13.51% -80.77%
World Wrestling Entertainment 72.13 0.47 0.66% 43.57%
Wynn Resorts 66.03 0.14 0.21% -32.24%

Preis Tag Jahr
US500 4123 -17.59 -0.42% -7.30%
USND 12494 -150.53 -1.19% -15.51%
US400 2498 -21.99 -0.87% -8.13%