MAT Mattel | Aktienkurs

Name: MAT Mattel | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MAT,Mattel,Aktienkurs,8/4/2020.

Grafik
Quotes

MAT

11.36

Täglich Wechseln:

0.25 2.21%

Jährlich:

-10.10%

width

height

Preview

		Preis		Tag	Jahr	Datum
DIS	Walt Disney	116.35	-0.59	-0.50%	-15.87%	2020-08-03
HAS	Hasbro	74.87	2.11	2.90%	-32.80%	2020-08-03
JAKK	JAKKS Pacific	5.46	-0.27	-4.71%	587.66%	2020-07-31
MAT	Mattel	11.36	0.25	2.21%	-10.10%	2020-08-03

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
NDX	NASDAQ 100	11078	149.20	1.37%	49.39%	2020-08-04
SPX	S&P 500	3294	23.49	0.72%	15.81%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.17727	0.0014	0.12%
GBPUSD	1.30844	0.0008	0.06%
AUDUSD	0.71310	0.0016	0.22%
NZDUSD	0.66219	0.0011	0.16%
USDJPY	106.07	0.0230	0.02%
USDCNY	6.98315	0.0003	0.00%
USDCHF	0.91745	0.0002	-0.03%
USDCAD	1.33866	0.0011	-0.08%
USDMXN	22.6268	0.0158	-0.07%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.473	0.0690	-0.07%
BTCUSD	11,302.32	66	0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,639	23	-0.09%
S&P 500	3,295	23	0.72%
NASDAQ 100	11,078	24	0.22%
NIKKEI 225	22,495	300	1.35%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,028	102	1.73%
SHANGHAI	3,355	13	-0.37%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7200	0.29	-0.71%
Brent	43.8200	0.33	-0.75%
Natural gas	2.1090	0.03	-1.59%
Gasoline	1.2045	0.00	0.05%
Heating oil	1.2343	0.00	0.09%
Gold	1,976.05	2.30	0.12%
Silver	24.298	0.08	0.32%
Copper	2.9000	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.7500	5.25	-0.59%
Wheat	518.2500	2.00	-0.38%
Cotton	63.51	0.02	-0.03%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	Aktuell	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.081	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.00%
[+]