Mattel - Aktienkurs

Aktienkurs
15.24
Täglich Wechseln
0.20 1.33%
Monatlich
-24.44%
Jährlich
-15.75%
Q2 Prognose
14.69


Preis Chg Tag Jahr Datum
Brunswick 44.69 0.45 1.02% -47.72% 2025-04-14
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
Cinemark 27.77 -0.16 -0.57% 57.07% 2025-04-14
Coty 5.19 -0.01 -0.19% -50.57% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
BRP 50.85 -0.07 -0.14% -47.71% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Topgolf Callaway Brands 6.32 0.05 0.75% -60.52% 2025-04-14
Six Flags 32.21 0.30 0.94% -17.18% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Harley Davidson 22.58 0.04 0.16% -42.26% 2025-04-14
Inter Parfums 105.93 -0.17 -0.16% -15.21% 2025-04-14
Las Vegas Sands 32.11 0.08 0.23% -36.11% 2025-04-14
Mattel 15.24 0.20 1.33% -15.75% 2025-04-14
MGM Resorts International 29.63 0.22 0.73% -30.82% 2025-04-14
Vail Resorts 142.16 -0.43 -0.30% -37.24% 2025-04-14
Prestige Brands 82.11 -0.01 -0.01% 20.50% 2025-04-14
Polaris Industries 34.03 -0.21 -0.61% -62.02% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Restoration Hardware 163.13 -1.49 -0.91% -35.14% 2025-04-14
Sally Beauty 8.46 -0.03 -0.35% -18.26% 2025-04-14
United Parks & Resorts Inc 42.24 0.40 0.94% -19.66% 2025-04-14
Thor Industries 70.42 1.45 2.10% -31.44% 2025-04-14
Spin Master 22.87 0.48 2.14% -28.71% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Ubisoft Entertainment 9.17 0.49 5.59% -55.01% 2025-04-14
Winnebago Industries 31.12 -0.01 -0.02% -50.70% 2025-04-14
TKO Group 149.19 4.84 3.35% 52.86% 2025-04-14
Wynn Resorts 73.58 0.38 0.51% -26.02% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14