Mattel - Aktienkurs

Preis Tag Jahr Datum
CCL Carnival 14.08 -0.12 -0.81% 50.86% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
DIS Walt Disney 112.11 -0.37 -0.33% 14.32% 2024-04-19
DOO BRP 95.20 1.47 1.57% -8.11% 2024-04-19
EA Electronic Arts EA 126.79 1.18 0.94% -1.56% 2024-04-19
EL Estée Lauder 144.12 -0.58 -0.40% -43.84% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
HAS Hasbro 55.48 0.58 1.06% 8.17% 2024-04-19
LVS Las Vegas Sands 45.59 -0.42 -0.90% -25.91% 2024-04-19
MGM MGM Resorts International 42.23 0.21 0.49% -5.31% 2024-04-19
RCL Royal Caribbean Cruises 128.20 0.69 0.54% 106.00% 2024-04-19
TOY Spin Master 30.79 -0.27 -0.87% -8.77% 2024-04-19
TTWO Take Two Interactive Software 140.15 -0.51 -0.36% 11.99% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19
VSTO Vista Outdoor 32.18 -1.27 -3.80% 22.59% 2024-04-19
WYNN Wynn Resorts 95.17 -0.93 -0.97% -16.29% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15266 -335.57 -2.15% 26.59% 2024-04-19
MID US400 2822 -3.55 -0.13% 12.88% 2024-04-19