SLAB

142.24

Täglich Wechseln:

1.54%

Jährlich:

44.26%

Preis Tag Jahr
Analog Devices 166.22 0.20 0.12% 35.35%
Applied Materials 137.32 0.34 0.25% 127.43%
Ambarella 100.70 -0.60 -0.59% 102.05%
Advanced Micro Devices 84.56 4.45 5.55% 56.48%
Avago Technologies 471.17 5.42 1.16% 47.84%
Cadence Design Systems 130.91 2.71 2.11% 39.67%
CEVA 45.42 0.30 0.66% 29.88%
Cree 93.74 0.22 0.24% 56.68%
Cirrus Logic 80.50 -0.27 -0.33% 24.25%
Diodes 78.26 0.73 0.94% 56.58%
DSP 15.72 -0.27 -1.69% -4.73%
Himax Technologies 14.32 0.49 3.54% 319.94%
IDT 34.62 -0.72 -2.04% 502.09%
Infineon Technologie 33.29 -0.66 -1.94% 63.84%
Intel 57.18 -0.04 -0.07% -4.83%
KLA-Tencor 318.42 2.52 0.80% 64.35%
Lam Research 639.78 1.04 0.16% 103.23%
Lattice Semiconductor 51.52 0.28 0.55% 86.94%
Microchip Technology 150.23 -2.16 -1.42% 44.05%
Monolithic Power Systems 356.08 12.40 3.61% 59.68%
Marvell Technology 55.12 1.01 1.87% 59.81%
MACOM Technology Solutions 60.01 -0.60 -0.99% 82.18%
Micron Technology 80.64 0.15 0.19% 59.75%
MagnaChip Semiconductor 23.52 -0.55 -2.29% 113.43%
Maxim Integrated Products 102.58 -0.01 -0.01% 69.39%
MaxLinear 39.92 -0.33 -0.82% 100.80%
Nvidia 746.29 33.88 4.76% 102.40%
NXP Semiconductors 198.43 -1.83 -0.91% 69.32%
Qualcomm 135.35 0.40 0.30% 50.52%
Qorvo 181.33 -0.38 -0.21% 62.99%
Rambus 22.25 0.31 1.41% 48.73%
Silicon Motion Technology 63.63 -0.18 -0.28% 41.87%
Silicon Laboratories 142.24 2.16 1.54% 44.26%
Semtech 65.92 0.06 0.09% 27.90%
Synopsys 265.14 3.73 1.43% 39.64%
Stmicroelectronics 31.52 -0.35 -1.08% 29.32%
Skyworks Solutions 172.46 1.48 0.87% 33.59%
Synaptics 147.10 2.22 1.53% 135.55%
Texas Instruments 187.65 -0.08 -0.04% 48.95%
Western Digital 70.77 -2.50 -3.41% 65.27%
Xilinx 132.34 6.16 4.88% 41.59%

Preis Tag Jahr
NASDAQ 14161 121.67 0.87% 42.42%
US400 2663 -43.18 -1.60% 48.54%
US2000 2287 -27.23 -1.18% 60.29%