Varonis Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
BOX 33.00 -0.09 -0.27% 24.01% 2025-07-23
Cerillion plc 1,496.00 56.00 3.89% -16.89% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Commvault Systems 166.73 -0.13 -0.08% 33.28% 2025-07-23
Five9 29.18 0.82 2.89% -32.61% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Microstrategy 411.42 -14.98 -3.51% 145.96% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Pegasystems 58.03 7.11 13.96% 89.95% 2025-07-23
PROS Holding 16.17 0.52 3.32% -34.38% 2025-07-23
Qualys 140.83 -0.23 -0.16% -3.04% 2025-07-23
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23