Varonis Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
BOX 32.36 0.16 0.50% -1.55% 2025-09-03
Cerillion plc 1,445.00 -5.00 -0.34% -25.13% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Cisco Systems 67.66 -0.14 -0.21% 36.05% 2025-09-03
Commvault Systems 179.06 0.28 0.16% 20.24% 2025-09-03
Five9 26.48 0.14 0.53% -11.20% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Microstrategy 330.26 -11.36 -3.33% 164.53% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
Pegasystems 53.87 0.17 0.32% 58.70% 2025-09-03
PROS Holding 15.26 -0.02 -0.13% -17.47% 2025-09-03
Qualys 135.88 2.11 1.58% 9.70% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Teradata 20.71 -0.02 -0.10% -25.82% 2025-09-03
Varonis Systems 55.43 -1.41 -2.48% 0.69% 2025-09-03

Preis Tag Jahr Datum
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03