Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
National Western Life - Aktienkurs
Grafik
Quotes
NWLI
228.38
Täglich Wechseln:
8.05
3.65%
Jährlich:
0.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEG
Aegon
4.93
0.14
2.86%
87.45%
2021-03-08
AEL
American Equity Investment Life
30.60
0.80
2.68%
63.46%
2021-03-08
AFL
Aflac
50.78
0.83
1.66%
35.09%
2021-03-08
CIA
Citizens
6.73
0.19
2.91%
39.92%
2021-03-08
CISG
Cninsure
14.75
-0.15
-1.01%
-17.78%
2021-03-08
CNO
CNO Financial Group
25.40
0.88
3.59%
79.89%
2021-03-08
DGICA
Donegal
14.96
0.39
2.68%
12.06%
2021-03-08
EHTH
eHealth
51.03
-1.97
-3.72%
-60.97%
2021-03-08
EIG
Employers
37.54
1.66
4.63%
-2.24%
2021-03-08
ELF
E-L FINANCIAL CORP.
835.00
-3.99
-0.48%
15.97%
2021-03-08
FFG
FBL Financial Group
57.56
0.80
1.41%
40.05%
2021-03-08
GBLI
Global Indemnity
30.07
0.67
2.28%
-3.99%
2021-03-08
GL
Globe Life Inc
100.13
2.81
2.89%
33.56%
2021-03-08
GNW
Genworth Financial
3.32
0.09
2.79%
-17.41%
2021-03-08
GWO
Great West Lifeco
32.01
0.47
1.49%
11.92%
2021-03-08
HRTG
Heritage
11.25
0.50
4.65%
4.46%
2021-03-08
IAG
Industrial Alliance
67.10
1.75
2.68%
25.12%
2021-03-08
IHC
Independence
42.72
1.13
2.72%
20.99%
2021-03-08
KCLI
Kansas City Life
43.75
0
0%
41.13%
2021-03-08
LFC
China Life
10.47
0.06
0.56%
-3.15%
2021-03-08
LNC
Lincoln National
60.38
1.81
3.09%
90.41%
2021-03-08
MET
MetLife
60.71
1.00
1.67%
85.88%
2021-03-08
MFC
Manulife Financial
27.16
0.37
1.38%
39.57%
2021-03-08
NWLI
National Western Life
228.38
8.05
3.65%
0.17%
2021-03-08
PFG
Principal Financial
60.42
1.74
2.97%
70.63%
2021-03-08
POW
Power Of Canada
31.72
0.46
1.47%
28.73%
2021-03-08
PRI
Primerica
147.48
1.57
1.08%
48.27%
2021-03-08
PRU
Prudential Financial
93.05
2.39
2.64%
59.77%
2021-03-08
PUK
Prudential Public
19.99
-0.02
-0.05%
-27.99%
2021-03-08
SAFT
Safety
85.13
1.78
2.14%
13.72%
2021-03-08
SLF
Sun Life Financial USA
50.53
0.73
1.46%
35.87%
2021-03-08
TMK
Torchmark
99.94
2.62
2.69%
33.31%
2021-03-08
TPRE
Third Point Reinsurance
8.17
-0.29
-2.76%
-8.41%
2021-02-27
UIHC
United Insurance Holdings
7.83
0.67
9.36%
-15.17%
2021-03-08
UNM
Unum
29.57
0.78
2.69%
72.49%
2021-03-08
WTM
White Mountains
1,164.28
-3.73
-0.32%
23.07%
2021-03-08
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18452
0.0065
-0.55%
GBPUSD
1.38197
0.0009
-0.07%
AUDUSD
0.76432
0.0045
-0.59%
NZDUSD
0.71202
0.0041
-0.58%
USDJPY
108.92
0.5250
0.48%
USDCNY
6.55165
0.0392
0.60%
USDCHF
0.93665
0.0058
0.63%
USDCAD
1.26663
0.0015
0.12%
USDMXN
21.5122
0.2037
0.96%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.410
0.4332
0.47%
USDKRW
1,137.07
12.3070
1.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,875
379
1.20%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
565.89
32.06
-5.36%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
61.05
0.12
0.20%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9900
1.37
-1.98%
Natural gas
2.6580
0.04
-1.59%
Gasoline
2.0428
0.02
-1.06%
Heating oil
1.9019
0.04
-2.16%
Gold
1,682.69
18.17
-1.07%
Silver
25.118
0.07
-0.29%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]