NWLI National Western Life | Aktienkurs

Name: NWLI National Western Life | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NWLI,National,Western,Life,Aktienkurs,2/26/2020.

NWLI

268.88

Täglich Wechseln:

-6.12 -2.23%

Jährlich:

-12.98%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEL	American Equity Investment Life	28.56	-2.04	-6.67%	-8.93%	2020-02-25
CIA	Citizens	6.20	-0.20	-3.13%	-10.28%	2020-02-25
CNO	CNO Financial Group	17.66	-0.72	-3.92%	4.07%	2020-02-25
FFG	FBL Financial Group	51.71	-3.38	-6.14%	-23.63%	2020-02-25
KCLI	Kansas City Life	32.01	-0.24	-0.74%	-9.32%	2020-02-25
LNC	Lincoln National	52.10	-3.00	-5.44%	-17.31%	2020-02-25
NWLI	National Western Life	268.88	-6.12	-2.23%	-12.98%	2020-02-25
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08947	0.0017	0.15%
GBPUSD	1.29551	0.0047	-0.36%
AUDUSD	0.65778	0.0024	-0.37%
NZDUSD	0.63099	0.0009	-0.14%
USDJPY	110.27	0.0020	0.00%
USDCNY	7.02883	0.0038	0.05%
USDCHF	0.97392	0.0022	-0.22%
USDCAD	1.32970	0.0011	0.08%
USDMXN	19.1703	0.0981	0.51%
USDINR	71.6230	0.1870	-0.26%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.6630	0.2529	0.39%
DXY	98.964	0.0036	0.00%
USDKRW	1,214.85	2.5390	-0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,892	187	-0.69%
S&P 500	3,112	16	-0.50%
NASDAQ 100	8,772	62	-0.70%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,940	77	-1.09%
DAX	12,557	232	-1.81%
CAC 40	5,607	71	-1.25%
FTSE MIB	22,796	295	-1.28%
IBEX 35	9,132	132	-1.42%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,911	370	-0.92%
MOEX	2,978	25	-0.83%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.35	0.008	-0.01%
UK	0.52	0.001	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Switzerland	-0.78	0.003	0.00%
Mexico	6.50	0.010	-0.01%
Canada	1.21	0.014	0.01%
Indonesia	6.56	0.012	0.01%
South Korea	1.40	0.024	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.3969	0.56	-1.12%
Brent	54.3186	0.74	-1.35%
Natural gas	1.8517	0.00	-0.03%
Gasoline	1.4956	0.03	-1.93%
Heating oil	1.5394	0.03	-2.12%
Gold	1,651.51	16.77	1.03%
Silver	18.1984	0.12	0.67%
Copper	2.5449	0.01	-0.38%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.5981	2.14	-0.24%
Wheat	536.6724	2.73	-0.51%
Cotton	65.65	0.68	-1.03%
Coffee	107.10	1.20	1.13%
Rice	13.3700	0.01	0.04%
[+]