National Western Life

NWLI

280.05

Täglich Wechseln:

1.04 0.37%

Jahresveränderung:

-12.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AEL	American Equity Investment Life	24.28		-0.25	-1.02%	-32.91%	3.16B	2019-09-16
LNC	Lincoln National	61.25		-0.42	-0.68%	-7.88%	14.8B	2019-09-16
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
FFG	FBL Financial Group	60.08		-0.73	-1.20%	-26.87%	1.96B	2019-09-16
KCLI	Kansas City Life	33.00		-0.05	-0.15%	-11.88%	392M	2019-09-16
CIA	Citizens	7.44		0.06	0.81%	-10.47%	418M	2019-09-16
CNO	CNO Financial Group	16.16		-0.30	-1.82%	-25.36%	3.48B	2019-09-16
NWLI	National Western Life	280.05		1.04	0.37%	-12.81%	1.16B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10265	0.0027	0.24%
GBPUSD	1.24144	0.0014	-0.11%
AUDUSD	0.68388	0.0025	-0.37%
NZDUSD	0.63278	0.0015	-0.24%
USDJPY	108.13	0.0090	0.01%
USDCNY	7.09250	0.0310	0.44%
USDCHF	0.99453	0.0020	0.20%
USDCAD	1.32586	0.0024	0.18%
USDMXN	19.4914	0.0514	0.26%
USDINR	71.7580	0.1980	0.28%
USDBRL	4.0977	0.0176	0.43%
USDRUB	64.1573	0.1743	0.27%
DXY	98.563	0.0472	-0.05%
BTCUSD	10,201.32	69	-0.67%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,021	55	-0.20%
S&P 500	2,995	3	-0.10%
NASDAQ 100	7,848	4	-0.05%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,328	8	0.11%
DAX	12,332	48	-0.38%
CAC 40	5,597	5	-0.08%
FTSE MIB	21,877	92	-0.42%
IBEX 35	8,987	63	-0.70%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,827	7	-0.26%
TSX	16,750	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.8900	0.94	-1.49%
Brent	67.8704	1.05	-1.52%
Natural gas	2.6880	0.00	0.07%
Gasoline	1.7469	0.01	-0.43%
Heating oil	2.0655	0.02	-0.95%
Gold	1,505.75	6.15	0.41%
Silver	17.8978	0.01	0.07%
Copper	2.5907	0.03	-0.97%
Soybeans	894.2639	7.50	-0.83%
Live Cattle	98.2207	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	61.16	0.43	-0.70%
Rice	12.2150	0.00	0.00%
Orange Juice	102.15	0.10	0.10%
[+]