Office Depot

ODP

1.70

Täglich Wechseln:

0.02 1.19%

Jahresveränderung:

-49.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
STMP	Stamps	76.20		1.07	1.42%	-66.12%	4.11B	2019-09-16
EBAY	eBay	40.30		-0.07	-0.17%	17.87%	32.4B	2019-09-16
AMZN	Amazon	1,807.84		-31.50	-1.71%	-5.20%	963B	2019-09-16
VRTV	Veritiv	19.55		0.32	1.66%	-58.45%	595M	2019-09-16
BBY	Best Buy	68.91		1.37	2.03%	-11.31%	21.3B	2019-09-16
COST	Costco Wholesale	288.69		-3.21	-1.10%	24.51%	102B	2019-09-16
CDW	CDW	113.00		1.29	1.15%	26.94%	13.4B	2019-09-16
WMT	Walmart	115.57		-1.86	-1.58%	21.92%	278B	2019-09-16
ODP	Office Depot	1.70		0.02	1.19%	-49.40%	1.79B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10265	0.0027	0.24%
GBPUSD	1.24144	0.0014	-0.11%
AUDUSD	0.68388	0.0025	-0.37%
NZDUSD	0.63278	0.0015	-0.24%
USDJPY	108.13	0.0090	0.01%
USDCNY	7.09250	0.0310	0.44%
USDCHF	0.99453	0.0020	0.20%
USDCAD	1.32586	0.0024	0.18%
USDMXN	19.4914	0.0514	0.26%
USDINR	71.7580	0.1980	0.28%
USDBRL	4.0977	0.0176	0.43%
USDRUB	64.1573	0.1743	0.27%
DXY	98.563	0.0472	-0.05%
BTCUSD	10,201.32	69	-0.67%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,021	55	-0.20%
S&P 500	2,995	3	-0.10%
NASDAQ 100	7,848	4	-0.05%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,328	8	0.11%
DAX	12,332	48	-0.38%
CAC 40	5,597	5	-0.08%
FTSE MIB	21,877	92	-0.42%
IBEX 35	8,987	63	-0.70%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,827	7	-0.26%
TSX	16,750	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.9455	0.89	-1.41%
Brent	67.9205	0.99	-1.43%
Natural gas	2.6888	0.00	0.11%
Gasoline	1.7488	0.01	-0.36%
Heating oil	2.0673	0.02	-0.90%
Gold	1,505.89	5.65	0.38%
Silver	17.8975	0.01	0.06%
Copper	2.5886	0.03	-1.05%
Soybeans	893.9844	7.75	-0.86%
Live Cattle	98.2207	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	61.16	0.43	-0.70%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4514	0.83	1.30%
[+]