Office Depot - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Office Depot 19.66 -0.24 -1.21% -49.85% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Signet Jewelers 84.06 0.10 0.12% -3.68% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Winmark 374.38 0.26 0.07% 7.23% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03