Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Office Depot - Aktienkurs
Grafik
Quotes
ODP
41.52
Täglich Wechseln:
-3.97
-8.72%
Jährlich:
1,651.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
166.52
0.52
0.31%
21.02%
2021-02-24
AMZN
Amazon
3,146.88
-46.96
-1.47%
59.52%
2021-02-24
AZO
AutoZone
1,190.69
7.44
0.63%
15.30%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
26.85
0.86
3.31%
144.31%
2021-02-24
BBW
Build-A-Bear Workshop
6.72
0.52
8.31%
53.42%
2021-02-24
BBY
Best Buy
113.31
-2.19
-1.90%
38.37%
2021-02-24
BGFV
Big 5 Sporting Goods
14.58
0.31
2.16%
396.76%
2021-02-24
CDW
CDW
162.32
5.14
3.27%
29.70%
2021-02-24
COST
Costco Wholesale
340.95
-1.12
-0.33%
11.83%
2021-02-24
DKS
Dick's Sporting Goods
74.75
1.52
2.07%
83.62%
2021-02-24
EBAY
eBay
59.36
-2.01
-3.28%
62.81%
2021-02-24
FIVE
Five Below
193.79
3.79
1.99%
80.81%
2021-02-24
HD
Home Depot
260.95
-6.29
-2.35%
9.93%
2021-02-24
HIBB
Hibbett Sports
67.21
3.05
4.74%
213.63%
2021-02-24
HZO
MarineMax
50.94
3.28
6.88%
176.10%
2021-02-24
LOW
Lowe's Companies
163.21
-5.34
-3.17%
37.71%
2021-02-24
MIK
Michaels Companies
14.53
-0.21
-1.42%
234.02%
2021-02-24
ODP
Office Depot
41.52
-3.97
-8.72%
1,651.90%
2021-02-24
ORLY
O'Reilly Automotive
457.68
3.96
0.87%
21.29%
2021-02-24
SBH
Sally Beauty
16.64
0.72
4.52%
31.13%
2021-02-24
SIG
Signet Jewelers
49.40
0.28
0.57%
77.57%
2021-02-23
SPWH
Sportsman's Warehouse
17.43
0.04
0.23%
189.05%
2021-02-24
STMP
Stamps
189.04
-2.58
-1.35%
27.55%
2021-02-24
TCS
Container Store
15.83
0.46
2.99%
290.86%
2021-02-24
TGT
Target
186.92
0.56
0.30%
67.31%
2021-02-24
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
162.04
-3.10
-1.88%
73.96%
2021-02-24
ULTA
Ulta Salon
335.15
7.29
2.22%
20.56%
2021-02-24
VRTV
Veritiv
24.14
0.67
2.85%
99.01%
2021-02-24
WINA
Winmark
177.70
-0.27
-0.15%
-12.40%
2021-02-24
WMT
Walmart
133.37
-2.10
-1.55%
16.59%
2021-02-24
WSM
Williams Sonoma
128.46
-0.09
-0.07%
93.06%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13562
97.18
0.72%
51.27%
2021-02-24
RTY
Russell 2000
2275
43.98
1.97%
44.75%
2021-02-24
ODP:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21609
0.0008
0.06%
GBPUSD
1.41275
0.0009
0.06%
AUDUSD
0.79567
0.0045
0.57%
NZDUSD
0.74187
0.0077
1.05%
USDJPY
105.88
0.6070
0.58%
USDCNY
6.44955
0.0091
-0.14%
USDCHF
0.90675
0.0019
0.20%
USDCAD
1.25168
0.0070
-0.56%
USDMXN
20.4028
0.1042
-0.51%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4179
0.0230
-0.42%
USDRUB
73.5524
0.4099
-0.55%
DXY
90.092
0.0767
-0.09%
BTCUSD
48,720.01
168
-0.34%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,001
464
1.47%
S&P 500
3,925.48
44
1.14%
NASDAQ 100
13,276
81
0.61%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,684
58
0.88%
DAX
14,016
152
1.09%
CAC 40
5,813
34
0.58%
FTSE MIB
23,209
280
1.22%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,508
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.94
0.91
-0.72%
Tesla
736.82
37.98
5.43%
Microsoft
234.80
1.53
0.66%
Amazon
3,146.88
46.96
-1.47%
Facebook
265.70
0.16
-0.06%
Alibaba
249.82
2.90
-1.15%
Visa
219.93
7.82
3.69%
JPMorgan Chase
153.12
2.53
1.68%
Intel
62.91
1.79
2.93%
Johnson & Johnson
163.50
3.08
1.92%
Procter & Gamble
127.73
0.21
0.16%
Exxon Mobil
56.77
1.73
3.14%
3M
177.66
1.49
0.85%
Goldman Sachs
330.35
11.22
3.51%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2100
1.54
2.50%
Brent
66.9900
1.62
2.48%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8900
0.03
1.69%
Heating oil
1.9066
0.04
2.07%
Gold
1,799.72
5.34
-0.30%
Silver
27.845
0.22
0.81%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]