Office Depot - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Best Buy 72.27 2.26 3.22% -0.26% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Dick's Sporting Goods 174.22 7.00 4.19% -10.66% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Five Below 116.08 8.81 8.21% -12.55% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
Lowe's Companies 225.61 4.46 2.02% 4.98% 2025-05-27
Office Depot 16.05 0.10 0.63% -59.10% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Sally Beauty 8.91 0.14 1.60% -22.25% 2025-05-27
Signet Jewelers 66.37 3.30 5.23% -36.52% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Winmark 418.81 1.70 0.41% 19.47% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27