Office Depot - Aktienkurs



Preis Chg Tag Jahr Datum
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Dick's Sporting Goods 186.68 -3.09 -1.63% -7.89% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Office Depot 13.63 -0.30 -2.15% -73.74% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Sally Beauty 7.96 -0.07 -0.81% -24.88% 2025-05-06
Signet Jewelers 60.80 -0.13 -0.21% -37.16% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Winmark 368.69 0.21 0.06% 1.94% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.33 -4.06 -2.56% -48.83% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06