Preis Chg Tag Jahr Datum
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Office Depot 18.58 0.40 2.20% -55.67% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Signet Jewelers 84.76 0.84 1.00% 2.07% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Winmark 383.20 2.87 0.75% -5.38% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25