Sally Beauty - Aktienkurs


Preis Chg Tag Jahr Datum
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Signet Jewelers 84.06 0.10 0.12% -3.68% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03