Signet Jewelers - Aktienkurs

Aktienkurs
66.22
Täglich Wechseln
-0.81 -1.21%
Monatlich
19.57%
Jährlich
-33.01%
Q2 Prognose
62.86


Preis Chg Tag Jahr Datum
American Eagle Outfitters 12.36 0.38 3.17% -47.47% 2025-05-16
Abercrombie & Fitch 79.12 -0.54 -0.68% -43.33% 2025-05-16
Burlington Stores 268.99 4.10 1.55% 39.27% 2025-05-16
Capri Holdings 18.57 0.08 0.43% -48.34% 2025-05-16
Carters 37.09 0.80 2.20% -45.98% 2025-05-16
Deckers Outdoor 127.91 0.97 0.76% -13.63% 2025-05-16
Dick's Sporting Goods 184.02 4.97 2.78% -5.41% 2025-05-16
Five Below 106.55 0.94 0.89% -22.53% 2025-05-16
Foot Locker 23.85 -0.05 -0.21% 8.85% 2025-05-16
Guess 11.81 -0.23 -1.91% -54.99% 2025-05-16
Gap 27.38 0.95 3.59% 26.64% 2025-05-16
Hanesbrands 5.34 0.10 1.91% 6.16% 2025-05-16
Nordstrom 24.58 0.04 0.16% 15.67% 2025-05-16
Kohl's 8.56 0.19 2.27% -66.74% 2025-05-16
Lululemon Athletica 321.56 2.48 0.78% -5.01% 2025-05-16
Macy's 12.23 0.24 1.96% -37.65% 2025-05-16
Oxford Industries 57.10 -0.11 -0.19% -46.08% 2025-05-16
PVH 86.30 0.90 1.05% -24.35% 2025-05-16
Ralph Lauren 274.68 5.58 2.07% 63.75% 2025-05-16
Ross Stores 152.92 1.03 0.68% 15.58% 2025-05-16
Sally Beauty 9.17 0.08 0.88% -17.16% 2025-05-16
Steven Madden 26.18 -0.36 -1.36% -37.16% 2025-05-16
Signet Jewelers 66.22 -0.81 -1.21% -33.01% 2025-05-16
TJX Companies 133.36 0.31 0.23% 33.04% 2025-05-16
Tapestry 83.24 0.02 0.02% 95.88% 2025-05-16
Ulta Salon Cosmetics Fragrance 412.69 0.68 0.17% 2.87% 2025-05-16
Urban Outfitters 62.81 1.07 1.73% 52.45% 2025-05-16
VF 14.79 -0.09 -0.57% 13.51% 2025-05-16