Signet Jewelers - Aktienkurs

Aktienkurs
77.68
Täglich Wechseln
2.88 3.85%
Monatlich
24.33%
Jährlich
-26.53%
Q2 Prognose
65.64

Preis Chg Tag Jahr Datum
American Eagle Outfitters 10.16 0.02 0.20% -52.50% 2025-06-06
Abercrombie & Fitch 82.99 3.47 4.36% -52.63% 2025-06-06
Burlington Stores 246.02 3.10 1.28% 7.33% 2025-06-06
Capri Holdings 17.00 0.05 0.30% -49.85% 2025-06-06
Carters 31.79 0.44 1.40% -52.55% 2025-06-06
Deckers Outdoor 109.22 0.90 0.83% -37.25% 2025-06-06
Dick's Sporting Goods 180.75 1.75 0.98% -17.48% 2025-06-06
Five Below 127.35 -0.67 -0.52% 7.48% 2025-06-06
Foot Locker 24.06 0.11 0.46% -6.31% 2025-06-06
Guess 12.03 1.04 9.46% -47.99% 2025-06-06
Gap 21.95 0.37 1.71% -13.96% 2025-06-06
Hanesbrands 5.00 0.15 3.09% -3.47% 2025-06-06
Kohl's 8.75 0.18 2.10% -61.66% 2025-06-06
Lululemon Athletica 330.78 -4.41 -1.32% 7.41% 2025-06-05
Macy's 12.29 0.39 3.23% -33.35% 2025-06-06
Oxford Industries 54.91 0.51 0.94% -46.59% 2025-06-06
PVH 65.40 -0.90 -1.36% -45.47% 2025-06-06
Ralph Lauren 274.76 0.02 0.01% 50.90% 2025-06-06
Ross Stores 143.80 1.56 1.10% -0.37% 2025-06-06
Sally Beauty 8.61 -0.15 -1.71% -24.41% 2025-06-06
Steven Madden 24.96 0.29 1.18% -43.95% 2025-06-06
Signet Jewelers 77.68 2.88 3.85% -26.53% 2025-06-06
TJX Companies 128.52 1.21 0.95% 19.48% 2025-06-06
Tapestry 78.63 -0.54 -0.68% 81.22% 2025-06-06
Ulta Salon Cosmetics Fragrance 467.04 1.40 0.30% 20.68% 2025-06-05
Urban Outfitters 70.02 0.31 0.44% 69.09% 2025-06-06
VF 12.71 0.13 0.99% -6.44% 2025-06-06