Signet Jewelers - Aktienkurs


Preis Chg Tag Jahr Datum
American Eagle Outfitters 12.63 -0.23 -1.79% -41.06% 2025-08-19
Abercrombie & Fitch 94.88 -0.81 -0.85% -42.86% 2025-08-19
Burlington Stores 277.73 0.03 0.01% 5.18% 2025-08-19
Capri Holdings 20.08 -0.42 -2.05% -39.17% 2025-08-19
Carters 25.56 -0.13 -0.51% -60.66% 2025-08-19
Deckers Outdoor 104.40 -1.12 -1.06% -33.97% 2025-08-20
Dick's Sporting Goods 227.57 4.18 1.87% 1.32% 2025-08-19
Five Below 141.48 -0.40 -0.28% 83.00% 2025-08-19
Foot Locker 26.18 0.50 1.95% -19.72% 2025-08-19
Guess 13.34 -0.13 -0.97% -36.36% 2025-08-19
Gap 20.71 -0.20 -0.96% -12.04% 2025-08-19
Hanesbrands 6.47 0.02 0.31% 2.54% 2025-08-19
Kohl's 13.65 0.01 0.07% -30.82% 2025-08-19
Lululemon Athletica 197.05 -0.61 -0.31% -24.41% 2025-08-20
Macy's 13.04 -0.23 -1.73% -26.35% 2025-08-19
Oxford Industries 45.19 -0.32 -0.70% -47.21% 2025-08-19
PVH 76.17 -0.07 -0.09% -24.15% 2025-08-19
Ralph Lauren 285.41 0.06 0.02% 67.92% 2025-08-20
Ross Stores 147.88 1.82 1.25% 0.12% 2025-08-19
Sally Beauty 13.30 0.03 0.23% 1.53% 2025-08-19
Steven Madden 27.04 0.12 0.45% -37.80% 2025-08-19
Signet Jewelers 81.25 -2.68 -3.19% 4.62% 2025-08-19
TJX Companies 141.21 6.59 4.90% 24.46% 2025-08-20
Tapestry 97.68 -0.24 -0.25% 141.72% 2025-08-20
Ulta Salon Cosmetics Fragrance 510.73 -5.82 -1.13% 38.15% 2025-08-20
Urban Outfitters 75.33 -1.40 -1.82% 87.20% 2025-08-19
VF 13.11 -0.02 -0.15% -21.64% 2025-08-19