Sportsman's Warehouse - Aktienkurs



Preis Chg Tag Jahr Datum
Advance Auto Parts 30.85 -0.50 -1.60% -58.90% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
AutoZone 3,660.80 -9.69 -0.26% 22.97% 2025-05-09
Best Buy 68.81 -0.63 -0.91% -7.21% 2025-05-09
BJs Wholesale Club Holdings 114.63 -0.10 -0.09% 46.81% 2025-05-09
Dollar General 91.60 -0.33 -0.35% -35.05% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Delek Automotive Systems 2,838.00 34.00 1.21% 29.00% 2025-05-11
Dollar Tree 85.49 0.07 0.08% -29.39% 2025-05-09
Electra Consumer Products 10,820.00 220.00 2.08% 31.58% 2025-05-11
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Fourlis 3.95 0.02 0.38% -5.28% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Lowe's Companies 222.08 -2.49 -1.11% -5.60% 2025-05-09
O'Reilly Automotive 1,358.43 -2.31 -0.17% 33.17% 2025-05-09
Beyond 4.56 0.17 3.87% -72.95% 2025-05-09
Autohellas 11.44 0.06 0.53% -11.32% 2025-05-09
Pool 301.92 0.28 0.09% -19.37% 2025-05-09
Restoration Hardware 194.28 -2.32 -1.18% -33.23% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
Somnigroup International 60.50 0.50 0.83% 11.15% 2025-05-09
Tractor Supply 51.33 -0.10 -0.18% -4.83% 2025-05-09
Winmark 389.01 3.10 0.80% 4.38% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Williams Sonoma 160.31 -0.58 -0.36% -49.26% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09