Sportsman's Warehouse - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 51.33 1.91 3.86% -21.42% 2025-06-23
Amazon 209.69 0.09 0.04% 12.99% 2025-06-23
AutoZone 3,715.00 69.54 1.91% 24.37% 2025-06-23
Best Buy 65.70 -1.88 -2.78% -26.53% 2025-06-23
BJs Wholesale Club Holdings 110.38 2.10 1.94% 24.74% 2025-06-20
Dollar General 114.44 2.98 2.68% -12.28% 2025-06-23
Dick's Sporting Goods 174.49 0.97 0.56% -23.92% 2025-06-23
Delek Automotive Systems 2,884.00 -41.00 -1.40% 55.81% 2025-06-23
Dollar Tree 98.17 -0.54 -0.55% -8.58% 2025-06-23
Electra Consumer Products 11,320.00 70.00 0.62% 54.71% 2025-06-23
Five Below 123.02 -0.33 -0.27% 5.79% 2025-06-23
Fourlis 3.78 0.09 2.30% -3.94% 2025-06-23
Home Depot 354.76 4.53 1.29% 1.02% 2025-06-23
Lowe's Companies 217.12 4.69 2.21% -4.84% 2025-06-23
O'Reilly Automotive 90.60 0.91 1.01% 25.41% 2025-06-23
Beyond 5.93 -0.10 -1.58% -55.78% 2025-06-23
Autohellas 10.32 0.04 0.39% -9.47% 2025-06-23
Pool 288.34 -0.18 -0.06% -14.62% 2025-06-23
Restoration Hardware 184.47 -4.38 -2.32% -17.38% 2025-06-23
Target 96.14 0.46 0.48% -35.86% 2025-06-23
Somnigroup International 64.26 -1.04 -1.59% 31.55% 2025-06-23
Tractor Supply 53.37 0.85 1.62% -3.80% 2025-06-23
Winmark 414.92 -29.37 -6.61% 14.49% 2025-06-23
Walmart 96.90 0.73 0.76% 40.60% 2025-06-23
Williams Sonoma 157.47 -1.38 -0.87% -48.09% 2025-06-23

Preis Tag Jahr Datum
USND 19606 158.54 0.82% 12.05% 2025-06-23
US2000 2119 9.84 0.47% 4.35% 2025-06-23