Sportsman's Warehouse - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
BJs Wholesale Club Holdings 113.21 2.17 1.95% 28.55% 2025-05-30
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Delek Automotive Systems 2,718.00 -132.00 -4.63% 37.13% 2025-05-29
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Electra Consumer Products 10,150.00 -150.00 -1.46% 28.48% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Fourlis 3.97 0.02 0.51% -0.75% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Beyond 6.41 -0.20 -3.03% -57.63% 2025-05-30
Autohellas 11.56 0.08 0.70% -2.69% 2025-05-30
Pool 300.59 -0.20 -0.07% -17.29% 2025-05-30
Restoration Hardware 181.11 -3.03 -1.65% -33.40% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
Somnigroup International 65.06 -0.26 -0.40% 26.67% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Winmark 424.82 -3.71 -0.87% 19.37% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30