Aktienkurs
40.66
Täglich Wechseln
-0.17%
Jährlich
5.01%

Preis Tag Jahr
Hou Hai Precision 106.00 -3.00 -2.75% -4.93%
Apple 138.93 2.21 1.62% -0.74%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Benchmark Electronics 22.13 -0.43 -1.91% -20.62%
Ciena 45.64 -0.06 -0.13% -21.20%
Celestica 12.52 -0.11 -0.87% 25.70%
Celestica USA 9.63 -0.09 -0.93% 19.33%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
CTS 34.14 0.09 0.26% -7.53%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infinera 5.43 0.07 1.31% -47.23%
IPG Photonics 90.94 -3.19 -3.39% -56.94%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Methode Electronics 36.71 -0.33 -0.89% -25.87%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
NetApp 62.78 -2.46 -3.77% -24.35%
Plexus 77.99 -0.51 -0.65% -13.80%
Sanmina 40.66 -0.07 -0.17% 5.01%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
TTM Technologies 12.17 -0.33 -2.64% -15.07%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xerox 14.12 -0.73 -4.92% -41.24%

Preis Tag Jahr
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%