Sanmina - Aktienkurs


Preis Chg Tag Jahr Datum
Hou Hai Precision 162.00 -3.00 -1.82% -15.84% 2025-07-22
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Benchmark Electronics 40.23 0.64 1.60% -4.41% 2025-07-23
Ciena 86.56 2.20 2.61% 68.83% 2025-07-23
Celestica 229.37 16.05 7.52% 211.01% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
CTS 40.29 -0.42 -1.03% -25.01% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
IPG Photonics 77.04 1.58 2.09% -13.50% 2025-07-23
Jabil Circuit 227.93 7.09 3.21% 103.20% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
NetApp 106.17 1.22 1.16% -15.48% 2025-07-23
Plexus 133.83 0.21 0.16% 15.22% 2025-07-23
Sanmina 100.54 0.89 0.89% 39.02% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 45.77 0.73 1.62% 111.90% 2025-07-23
Vishay Intertechnology 17.39 -0.13 -0.74% -27.63% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
Xerox 6.56 0.73 12.52% -44.38% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23