Sanmina - Aktienkurs


Preis Chg Tag Jahr Datum
Hou Hai Precision 152.00 -1.00 -0.65% -18.06% 2025-05-27
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Benchmark Electronics 36.47 -0.44 -1.19% -15.44% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Celestica 163.51 -0.73 -0.44% 101.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
CTS 40.32 -0.81 -1.97% -23.49% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28