Sanmina - Aktienkurs



Preis Chg Tag Jahr Datum
Hou Hai Precision 146.00 3.50 2.46% -12.84% 2025-05-06
Apple 197.85 -1.19 -0.60% 8.38% 2025-05-07
Applied Materials 153.48 0.16 0.10% -26.07% 2025-05-07
Advanced Micro Devices 101.93 2.95 2.98% -34.04% 2025-05-07
Arista Networks 83.87 -7.28 -7.99% 22.31% 2025-05-07
Benchmark Electronics 34.98 0.55 1.60% -10.63% 2025-05-07
Ciena 72.44 -0.22 -0.30% 48.41% 2025-05-07
Celestica 130.16 -0.89 -0.68% 91.81% 2025-05-07
Cisco Systems 59.07 -0.27 -0.46% 24.94% 2025-05-07
CTS 39.03 0.15 0.39% -22.44% 2025-05-07
Hewlett Packard 16.48 -0.01 -0.06% -2.31% 2025-05-07
HP 25.61 -0.08 -0.29% -9.98% 2025-05-07
IBM 249.92 0.26 0.10% 48.43% 2025-05-07
IPG Photonics 54.88 -8.25 -13.07% -38.67% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.56 -0.06 -0.16% 5.73% 2025-05-07
Marvell Technology 54.15 -7.15 -11.66% -21.21% 2025-05-07
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
NetApp 91.74 -0.62 -0.67% -14.58% 2025-05-07
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Sanmina 78.70 -0.16 -0.20% 22.68% 2025-05-06
Seagate Technology 93.94 -0.06 -0.06% 5.03% 2025-05-07
TE Connectivity 148.75 0.06 0.04% 3.85% 2025-05-07
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Vishay Intertechnology 12.87 -0.58 -4.28% -43.99% 2025-05-07
Western Digital 43.76 -0.63 -1.42% -39.35% 2025-05-07
Xerox 5.36 -0.06 -1.11% -60.12% 2025-05-07

Preis Tag Jahr Datum
USND 17699 8.90 0.05% 8.36% 2025-05-07
US2000 1993 10.06 0.51% -3.01% 2025-05-07