MKS Instruments - Aktienkurs

Aktienkurs
104.56
Täglich Wechseln
-0.12 -0.11%
Monatlich
11.70%
Jährlich
-27.69%
Q3 Prognose
104.92

Preis Chg Tag Jahr Datum
Hitachi 4,182.00 93.00 2.27% 10.46% 2025-07-15
Axcelis Technologies 71.94 0.48 0.67% -51.18% 2025-07-15
Advanced Energy Industries 140.04 -1.44 -1.02% 17.08% 2025-07-15
Applied Materials 199.75 2.65 1.34% -18.75% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Azenta 31.82 -0.41 -1.27% -44.36% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Cohu 19.86 0.22 1.12% -43.90% 2025-07-15
Wolfspeed 1.50 0.07 4.55% -93.88% 2025-07-15
Danaher 192.91 -4.84 -2.45% -23.49% 2025-07-15
Daqo New Energy 19.93 -0.24 -1.17% 25.79% 2025-07-15
Enphase Energy 40.00 -1.98 -4.72% -65.57% 2025-07-15
Entegris 88.09 1.86 2.16% -39.86% 2025-07-15
FormFactor 35.06 0.32 0.92% -43.60% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
IPG Photonics 73.66 -0.55 -0.74% -18.74% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Kulicke And Soffa Industries 35.77 -0.49 -1.35% -31.29% 2025-07-14
Lam Research 101.38 1.76 1.77% -5.87% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
Micron Technology 119.97 1.36 1.15% -5.91% 2025-07-15
Onto Innovation 100.40 1.40 1.41% -56.19% 2025-07-15
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
PDF Solutions 22.65 -0.27 -1.16% -42.74% 2025-07-15
Photronics 19.34 0.04 0.21% -30.90% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Ultra Clean 25.35 0.77 3.13% -54.88% 2025-07-15
Veeco Instruments 21.18 0.62 3.02% -54.84% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15

Preis Tag Jahr Datum
USND 20725 85.06 0.41% 11.97% 2025-07-15
US2000 2210 -39.60 -1.76% -2.37% 2025-07-15
US400 3137 -45.83 -1.44% 0.70% 2025-07-15