MKS Instruments

MKSI

93.00

Täglich Wechseln:

-0.71 -0.76%

Jahresveränderung:

11.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AEIS	Advanced Energy Industries	56.34		-0.94	-1.64%	4.14%	1.97B	2019-09-20
ENTG	Entegris	47.52		-0.11	-0.23%	58.80%	4.17B	2019-09-20
UCTT	Ultra Clean	16.08		0.06	0.37%	17.89%	491M	2019-09-20
BRKS	Brooks Automation USA	39.40		-0.09	-0.23%	14.90%	2.27B	2019-09-20
AMAT	Applied Materials	50.96		-0.72	-1.39%	28.69%	37.9B	2019-09-20
LRCX	Lam Research	235.31		-1.55	-0.65%	51.49%	23.9B	2019-09-20
CGNX	Cognex	48.21		-2.24	-4.44%	-18.21%	9.96B	2019-09-20
DHR	Danaher	146.47		0.72	0.49%	35.56%	76.2B	2019-09-20
MKSI	MKS Instruments	93.00		-0.71	-0.76%	11.24%	4.32B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10224	0.0005	0.05%
GBPUSD	1.24800	0.0003	0.02%
AUDUSD	0.67777	0.0010	0.14%
NZDUSD	0.62737	0.0018	0.28%
USDJPY	107.72	0.1700	0.16%
USDCNY	7.11000	0.0087	-0.12%
USDCHF	0.99119	0.0005	0.05%
USDCAD	1.32741	0.0015	0.11%
USDMXN	19.4194	0.0274	-0.14%
USDINR	70.8850	0.1750	-0.25%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9018	0.0932	-0.15%
DXY	98.469	0.0438	-0.04%
BTCUSD	9,975.76	10	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,788	773	2.03%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6475	0.64	1.10%
Brent	64.9597	0.69	1.07%
Natural gas	2.5125	0.02	-0.95%
Gasoline	1.6864	0.01	0.56%
Heating oil	2.0026	0.02	0.87%
Gold	1,518.80	1.00	-0.07%
Silver	18.3222	0.31	1.75%
Copper	2.5870	0.01	-0.23%
Soybeans	891.0168	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]