Pinnacle Financial Partners - Aktienkurs

Grafik
Quotes

PNFP

70.95

Täglich Wechseln:

-1.53 -2.11%

Jährlich:

15.38%

width

height

Preview

		Preis		Tag	Jahr	Datum
ASB	Associated Banc	19.17	-0.73	-3.67%	-8.80%	2021-01-21
BKU	BankUnited	36.72	-1.78	-4.62%	4.47%	2021-01-21
BOKF	BOK Financial	78.24	-1.37	-1.72%	-5.66%	2021-01-21
BXS	BancorpSouth	29.51	-0.64	-2.12%	-2.45%	2021-01-21
CFR	Cullen/Frost Bankers	95.08	-1.76	-1.82%	0.08%	2021-01-21
CHFC	Chemical Financial	43.15	-0.41	-0.94%	25.29%	2021-01-21
CMA	Comerica	62.06	-1.06	-1.68%	-6.54%	2021-01-21
EWBC	East West Bancorp	61.17	-0.91	-1.47%	28.96%	2021-01-21
FHN	First Horizon National	14.34	-0.36	-2.45%	-16.34%	2021-01-21
FNB	FNB	10.37	-0.35	-3.26%	-17.17%	2021-01-21
FRBK	Republic First Bancorp	2.88	-0.03	-1.03%	-25.00%	2021-01-21
FRC	First Republic Bank	154.06	-1.53	-0.98%	31.29%	2021-01-21
FULT	Fulton Financial	14.26	-0.35	-2.40%	-17.24%	2021-01-21
HBAN	Huntington Bancshares	14.51	-0.17	-1.16%	-1.49%	2021-01-21
HOMB	Home Bancshares	21.09	-0.21	-0.99%	5.66%	2021-01-21
NYCB	New York Community Bancorp	10.90	-0.17	-1.54%	-7.78%	2021-01-21
OCFC	OceanFirst Financial	19.65	-0.56	-2.77%	-20.93%	2021-01-21
ONB	Old National Bancorp	17.72	-0.32	-1.77%	-1.61%	2021-01-21
OZK	Bank Ozk	34.08	-0.54	-1.56%	21.24%	2021-01-21
PB	Prosperity Bancshares	69.21	-1.80	-2.53%	0.14%	2021-01-21
PBCT	People's United Financial	14.15	-0.30	-2.08%	-11.89%	2021-01-21
PNFP	Pinnacle Financial Partners	70.95	-1.53	-2.11%	15.38%	2021-01-21
RF	Regions Financial	17.79	-0.36	-1.98%	9.68%	2021-01-21
RNST	Renasant	37.21	-0.64	-1.69%	5.74%	2021-01-21
SBNY	Signature Bank	151.76	-1.96	-1.28%	3.95%	2021-01-21
SFBS	ServisFirst Bancshares	42.56	0.19	0.45%	17.37%	2021-01-20
SIVB	SVB Financial	455.59	-7.12	-1.54%	77.76%	2021-01-21
SNV	Synovus Financial	37.12	-1.39	-3.61%	-5.33%	2021-01-21
TCBI	Texas Capital Bancshares	66.60	-2.38	-3.45%	24.77%	2021-01-21
TOWN	Townebank	24.84	-0.58	-2.28%	-10.81%	2021-01-21
TRMK	Trustmark	29.99	-0.58	-1.90%	-11.81%	2021-01-21
UCBI	United Community Banks	30.29	-1.24	-3.93%	3.70%	2021-01-21
UMPQ	Umpqua	15.77	-0.73	-4.42%	-13.83%	2021-01-21
WAL	Western Alliance Bancorporation	69.38	-1.93	-2.71%	21.19%	2021-01-21
WBS	Webster Financial	49.10	-2.72	-5.25%	-4.85%	2021-01-21
ZION	Zions Bancorporation	47.39	-0.91	-1.88%	-0.94%	2021-01-21

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141	-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453	-15.77	-0.64%	17.80%	2021-01-21

PNFP:US

Vermögenswerte

SCHULD

Dividendenrendite

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21751	0.0008	0.07%
GBPUSD	1.36591	0.0072	-0.52%
AUDUSD	0.77196	0.0042	-0.54%
NZDUSD	0.71862	0.0031	-0.43%
USDJPY	103.71	0.1980	0.19%
USDCNY	6.48495	0.0199	0.31%
USDCHF	0.88485	0.0004	-0.05%
USDCAD	1.26991	0.0057	0.45%
USDMXN	19.8657	0.1339	0.68%
USDINR	72.9840	0.0240	0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.7977	0.9818	1.33%
DXY	90.182	0.0512	0.06%
BTCUSD	31,141.65	323	1.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,964	252	-0.81%
S&P 500	3,830.76	22	-0.58%
NASDAQ 100	13,340	65	-0.48%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,680	35	-0.52%
DAX	13,823	84	-0.60%
CAC 40	5,537	54	-0.96%
FTSE MIB	22,052	377	-1.68%
IBEX 35	8,021	101	-1.24%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,379	43	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	54.9900	1.11	-1.98%
Natural gas	2.4280	0.06	-2.53%
Gasoline	1.5164	0.03	-2.04%
Heating oil	1.5690	0.03	-1.97%
Gold	1,856.62	13.29	-0.71%
Silver	25.340	0.61	-2.33%
Copper	3.5865	0.07	-1.86%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	652.2500	8.25	-1.25%
Coffee	125.40	1.05	-0.83%
Cotton	82.08	0.49	-0.59%
Rice	13.2150	0.03	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.011	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]