PNFP

70.95

Täglich Wechseln:

-2.11%

Jährlich:

15.38%

Preis Tag Jahr
Associated Banc 19.17 -0.73 -3.67% -8.80%
BankUnited 36.72 -1.78 -4.62% 4.47%
BOK Financial 78.24 -1.37 -1.72% -5.66%
BancorpSouth 29.51 -0.64 -2.12% -2.45%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Comerica 62.06 -1.06 -1.68% -6.54%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Horizon National 14.34 -0.36 -2.45% -16.34%
FNB 10.37 -0.35 -3.26% -17.17%
Republic First Bancorp 2.88 -0.03 -1.03% -25.00%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Home Bancshares 21.09 -0.21 -0.99% 5.66%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
Bank Ozk 34.08 -0.54 -1.56% 21.24%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Renasant 37.21 -0.64 -1.69% 5.74%
Signature Bank 151.76 -1.96 -1.28% 3.95%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
Townebank 24.84 -0.58 -2.28% -10.81%
Trustmark 29.99 -0.58 -1.90% -11.81%
United Community Banks 30.29 -1.24 -3.93% 3.70%
Umpqua 15.77 -0.73 -4.42% -13.83%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

Preis Tag Jahr
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%