Home Bancshares

HOMB

19.10

Täglich Wechseln:

-0.22 -1.14%

Jahresveränderung:

-15.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SFNC	Simmons First National	25.37		-0.28	-1.09%	-20.72%	2.82B	2019-09-17
WFC	Wells Fargo	48.76		-0.22	-0.45%	-10.19%	256B	2019-09-17
IBKC	Iberiabank	76.35		-0.91	-1.18%	-8.89%	4.6B	2019-09-17
BBT	BB&T Corporation	52.76		-0.16	-0.30%	5.37%	38.9B	2019-09-17
FBNC	First Bancorp	36.94		-0.18	-0.48%	-6.58%	1.17B	2019-09-17
BXS	BancorpSouth	29.63		-0.27	-0.90%	-12.21%	3.4B	2019-09-17
SBSI	Southside Bancshares	34.73		-0.34	-0.97%	-4.68%	1.25B	2019-09-17
HOMB	Home Bancshares	19.10		-0.22	-1.14%	-15.21%	3.9B	2019-09-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8186		32.47	0.40%	2.98%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17
SPC	US 600	976		-2.59	-0.26%	-8.75%	2019-09-17

	Aktuell	Chg	%Chg
EURUSD	1.10608	0.0010	-0.09%
GBPUSD	1.24700	0.0030	-0.24%
AUDUSD	0.68403	0.0024	-0.35%
NZDUSD	0.63343	0.0022	-0.34%
USDJPY	108.20	0.0760	0.07%
USDCNY	7.08549	0.0013	0.02%
USDCHF	0.99371	0.0007	0.07%
USDCAD	1.32599	0.0019	0.14%
USDMXN	19.3726	0.0104	0.05%
USDINR	71.2600	0.2130	-0.30%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4051	0.0005	0.00%
DXY	98.337	0.0762	0.08%
BTCUSD	10,192.36	3	-0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,076	33	-0.12%
S&P 500	3,002	3	-0.10%
NASDAQ 100	7,879	9	-0.12%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,329	10	0.14%
DAX	12,368	4	-0.03%
CAC 40	5,612	3	-0.06%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,017	16	0.17%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,502	21	0.06%
MOEX	2,817	4	-0.15%
TSX	16,835	83	0.50%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.69	0.003	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.076	0.00%
Belgium	-0.13	0.025	0.02%
Sweden	-0.17	0.004	-0.04%
Norway	1.39	0.010	0.01%
Indonesia	7.26	0.013	-0.04%
Australia	1.14	0.001	0.00%
Canada	1.45	0.014	-0.01%
Russia	7.03	0.030	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3442	0.11	-0.19%
Brent	64.4664	0.01	-0.02%
Natural gas	2.6711	0.01	0.26%
Gasoline	1.6770	0.00	0.15%
Heating oil	1.9869	0.00	0.06%
Gold	1,502.57	0.40	-0.03%
Silver	17.8627	0.13	-0.74%
Copper	2.5954	0.01	-0.34%
Soybeans	893.4521	1.25	0.14%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.81	0.31	-0.52%
Rice	12.2650	0.01	-0.08%
Orange Juice	100.85	1.20	-1.18%
[+]