Home Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
First Bancorp 46.87 -0.65 -1.37% 20.74% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
Hilltop 31.28 -0.07 -0.22% -9.88% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22