Aktienkurs
23.88
Täglich Wechseln
1.02%
Jährlich
9.19%

Preis Tag Jahr
Truist Financial 50.10 0.83 1.68% -11.48%
BankUnited 38.64 0.47 1.23% -8.87%
BOK Financial 88.86 1.42 1.62% -0.30%
Cadence Bank 25.98 0.48 1.88% -5.32%
Capital City Bank 33.14 0.21 0.64% 34.61%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Columbia Banking System 30.15 0.62 2.10% -17.83%
First Business Financial Services 33.18 0.16 0.48% 17.95%
First Bancorp 36.43 0.22 0.61% -13.30%
First Financial Bankshares 44.65 0.38 0.86% -10.14%
First Horizon National 23.00 0.13 0.57% 44.02%
German American Bancorp 37.38 0.16 0.43% -3.26%
Heritage Financial 25.78 0.22 0.86% 2.75%
Home Bancshares 23.88 0.24 1.02% 9.19%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Hilltop 28.29 0.47 1.69% -15.38%
Heartland Financial USA 45.20 0.33 0.74% -4.30%
Bank Ozk 40.52 0.67 1.68% -6.12%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Renasant 33.57 0.36 1.08% -6.62%
Seacoast Banking Of Florida 36.75 0.40 1.10% 14.17%
Signature Bank 187.28 0.93 0.50% -24.26%
Southside Bancshares 39.89 0.47 1.19% 7.32%
Simmons First National 23.71 0.13 0.55% -18.63%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Wells Fargo 43.76 0.99 2.31% -10.27%

Preis Tag Jahr
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%