Preis Chg Tag Jahr Datum
AGC 5,543.00 -240.00 -4.15% 18.64% 2026-03-19
AAON 80.05 1.50 1.91% 0.79% 2026-03-19
American Woodmark 36.87 -0.69 -1.84% -38.87% 2026-03-19
A.O. Smith 64.54 0.52 0.81% -3.25% 2026-03-19
Apogee Enterprises 32.65 -0.30 -0.91% -30.66% 2026-03-19
Assa Abloy 321.90 -20.10 -5.88% 4.07% 2026-03-19
Armstrong World Industries 165.39 -4.58 -2.69% 17.24% 2026-03-19
Builders Firstsource 84.49 -2.13 -2.46% -34.38% 2026-03-19
Carrier Global 58.97 1.36 2.36% -11.23% 2026-03-19
Fortune Brands Innovations 40.90 -0.45 -1.09% -35.09% 2026-03-19

Preis Tag Jahr Datum
USND 22091 -61.73 -0.28% 24.87% 2026-03-19
US2000 2495 16.07 0.65% 20.60% 2026-03-19