Preis Chg Tag Jahr Datum
AGC 6,369.00 9.00 0.14% 46.21% 2026-02-17
AAON 101.04 -0.57 -0.56% -10.71% 2026-02-13
American Woodmark 58.76 1.66 2.91% -24.28% 2026-02-13
A.O. Smith 79.10 -1.36 -1.69% 20.36% 2026-02-17
Apogee Enterprises 41.44 0.02 0.05% -16.38% 2026-02-13
Assa Abloy 376.20 -2.90 -0.76% 12.67% 2026-02-17
Armstrong World Industries 200.28 3.34 1.70% 30.16% 2026-02-13
Builders Firstsource 111.94 -2.79 -2.43% -24.34% 2026-02-17
Carrier Global 65.40 0.51 0.79% 0.21% 2026-02-13
Fortune Brands Innovations 51.50 0.18 0.34% -24.66% 2026-02-17

Preis Tag Jahr Datum
USND 22297 -249.75 -1.11% 11.26% 2026-02-17
US2000 2615 -31.86 -1.20% 14.17% 2026-02-17