Aktienkurs
80.59
Täglich Wechseln
0.03 0.04%
Monatlich
4.05%
Jährlich
67.58%
Q1 Prognose
81.32
Preis Tag Jahr Datum
5201 AGC 5,482.00 -91.00 -1.63% 12.57% 2024-03-28
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
FBHS Fortune Brands Innovations 84.53 0.38 0.45% 46.55% 2024-03-28
GFF Griffon 73.17 0.42 0.58% 132.28% 2024-03-28
GIFI Gulf Island FaBRICation 7.34 -0.11 -1.48% 108.23% 2024-03-28
IIIN Insteel Industries 38.15 0.33 0.87% 37.13% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
NX Quanex Building Products 38.17 -0.62 -1.60% 84.57% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PATK Patrick Industries 118.00 0.08 0.07% 76.70% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
ROCK Gibraltar Industries 80.59 0.03 0.04% 67.58% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SSD Simpson Manufacturing 204.90 1.99 0.98% 94.38% 2024-03-28
TREX Trex 99.89 0.64 0.64% 113.26% 2024-03-28
UFPI Universal Forest Products 123.05 1.26 1.03% 57.68% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28