VSE - Aktienkurs


Preis Chg Tag Jahr Datum
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Black Diamond 10.07 -0.04 -0.40% 22.66% 2025-07-04
Elbit Systems 147,270.00 -1,230.00 -0.83% 111.32% 2025-07-07
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
Larsen & Toubro 3,580.10 -14.50 -0.40% -1.43% 2025-07-07
Mcgrath Rent 120.74 0.67 0.56% 15.55% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03