VSE - Aktienkurs



Preis Chg Tag Jahr Datum
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
Black Diamond 8.71 -0.07 -0.80% 7.13% 2025-05-05
Elbit Systems 148,170.00 2,610.00 1.79% 97.56% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Larsen & Toubro 3,321.00 -9.20 -0.28% -3.11% 2025-05-06
Mcgrath Rent 108.50 -1.12 -1.02% -1.32% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
VSE 116.92 -5.60 -4.57% 38.50% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05