G-III Apparel - Aktienkurs

Aktienkurs
24.10
Täglich Wechseln
0.10 0.42%
Monatlich
7.16%
Jährlich
-9.57%
Q3 Prognose
22.46

Preis Chg Tag Jahr Datum
Unitika 178.00 3.00 1.71% -38.62% 2025-07-25
Adidas 198.95 0.45 0.23% -14.61% 2025-07-25
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
Avgol Industries 141.30 -1.90 -1.33% 10.39% 2025-07-24
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Caleres 15.40 0.23 1.52% -58.76% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
Crocs 107.73 -0.05 -0.05% -17.45% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Topgolf Callaway Brands 9.89 0.19 1.96% -37.80% 2025-07-25
ETSY 62.46 -1.52 -2.38% 0.44% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
G-III Apparel 24.10 0.10 0.42% -9.57% 2025-07-25
Gildan Activewear 71.60 0.46 0.65% 29.64% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
LVMH 488.70 18.45 3.92% -26.30% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Oxford Industries 42.71 -0.44 -1.02% -58.29% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 90.42% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -2.65% 2025-07-25
Steven Madden 26.88 0.70 2.67% -38.94% 2025-07-25
Skechers USA 63.03 -0.10 -0.16% -2.61% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.66 -0.02 -0.16% -22.76% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25