G-III Apparel - Aktienkurs

Preis Tag Jahr Datum
3103 Unitika 204.00 3.00 1.49% -5.12% 2024-04-18
ADS Adidas 219.30 -0.70 -0.32% 35.17% 2024-04-18
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVGL Avgol Industries 125.90 -2.40 -1.87% -34.39% 2024-04-17
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
ETSY ETSY 67.55 -0.89 -1.29% -33.89% 2024-04-17
GIL Gildan Activewear 48.48 -1.24 -2.49% 11.86% 2024-04-17
GPS Gap 21.18 0.27 1.29% 120.11% 2024-04-17
LULU Lululemon Athletica 345.24 6.06 1.79% -7.32% 2024-04-17
MC LVMH 804.60 0.60 0.07% -9.08% 2024-04-18
NKE Nike 94.86 1.61 1.73% -24.84% 2024-04-17
PTON Peloton Interactive 3.10 0 0% -68.69% 2024-04-17
RL Ralph Lauren 159.29 -1.65 -1.03% 34.95% 2024-04-17
ROST Ross Stores 132.83 -1.02 -0.76% 28.10% 2024-04-17
TJX TJX Companies 93.13 -0.35 -0.37% 19.77% 2024-04-17
TPR Tapestry 40.86 0 0% -1.42% 2024-04-17
ULTA Ulta Salon Cosmetics Fragrance 424.39 0.51 0.12% -20.58% 2024-04-17
VFC VF 12.25 -0.30 -2.35% -46.25% 2024-04-17

Preis Tag Jahr Datum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18