G-III Apparel - Aktienkurs

Aktienkurs
25.56
Täglich Wechseln
0.36 1.43%
Monatlich
0.71%
Jährlich
-10.60%
Q2 Prognose
25.03


Preis Chg Tag Jahr Datum
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 207.70 1.00 0.48% -7.73% 2025-05-05
American Eagle Outfitters 11.10 0.41 3.84% -54.32% 2025-05-02
Abercrombie & Fitch 70.79 1.77 2.56% -45.02% 2025-05-02
Avgol Industries 151.90 0 0% 14.47% 2025-04-29
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Caleres 15.89 0.55 3.59% -57.02% 2025-05-02
Columbia Sportswear 59.63 -2.64 -4.24% -26.39% 2025-05-02
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Carters 34.96 1.62 4.86% -50.16% 2025-05-02
Crocs 97.49 2.77 2.92% -21.51% 2025-05-02
Deckers Outdoor 116.94 5.81 5.23% -16.70% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Topgolf Callaway Brands 6.85 0.19 2.85% -57.19% 2025-05-02
ETSY 44.24 1.76 4.13% -26.26% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
Guess 11.36 0.21 1.88% -57.47% 2025-05-02
G-III Apparel 25.56 0.36 1.43% -10.60% 2025-05-02
Gildan Activewear 65.45 1.76 2.76% 44.48% 2025-05-02
Gap 22.99 0.96 4.36% 6.48% 2025-05-02
Hanesbrands 4.76 0.17 3.70% 7.21% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
LVMH 493.90 -1.95 -0.39% -36.82% 2025-05-05
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
Oxford Industries 49.98 1.88 3.91% -54.07% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
PVH 70.24 1.53 2.23% -37.96% 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 2025-05-02
Steven Madden 21.09 0.20 0.96% -46.73% 2025-05-02
Skechers USA 49.37 1.64 3.44% -26.42% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Urban Outfitters 54.51 1.68 3.18% 36.34% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02