SEI Investments - Aktienkurs

Aktienkurs
79.99
Täglich Wechseln
1.75 2.24%
Monatlich
8.84%
Jährlich
18.91%
Q2 Prognose
78.32


Preis Chg Tag Jahr Datum
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
AGF Management 10.46 0.24 2.35% 30.10% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cohen 78.46 1.73 2.25% 11.18% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Noah 9.49 0.05 0.53% -30.53% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Prospect Capital 3.60 0.06 1.69% -31.17% 2025-05-02
Reinet Investments 48,612.00 -239.00 -0.49% 11.44% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Transnational Corp Of Nigeria 45.50 -0.75 -1.62% 222.70% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02