SEI Investments - Aktienkurs

Aktienkurs
73.49
Täglich Wechseln
1.11 1.53%
Monatlich
-1.96%
Jährlich
9.74%
Q2 Prognose
70.67


Preis Chg Tag Jahr Datum
Matsui Securities 730.00 0 0% -9.77% 2025-04-14
AGF Management 9.09 -0.21 -2.26% 11.53% 2025-04-14
Affiliated Managers 158.40 0.57 0.36% -1.66% 2025-04-14
Artisan Partners Asset Management 35.74 0.27 0.76% -16.85% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CI Financial 31.18 0.08 0.26% 90.70% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Cohen 74.56 0.99 1.35% 8.86% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.20 1.76 1.74% 6.07% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Noah 8.69 0.29 3.45% -31.84% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Prospect Capital 3.58 0.02 0.42% -34.04% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Transnational Corp Of Nigeria 40.95 0 0% 192.50% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
Virtus Investment Partners 151.10 -0.17 -0.11% -32.54% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14