SEI Investments - Aktienkurs

Aktienkurs
89.84
Täglich Wechseln
0.05 0.06%
Monatlich
3.44%
Jährlich
35.98%
Q3 Prognose
87.67

Preis Chg Tag Jahr Datum
Matsui Securities 719.00 -1.00 -0.14% -12.10% 2025-07-25
AGF Management 12.64 0.05 0.40% 50.48% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
Broadridge Financial Solutions 253.69 0.70 0.28% 19.51% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CI Financial 31.80 0.05 0.16% 88.84% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Prospect Capital 3.46 0 0% -37.66% 2025-07-25
Reinet Investments 51,854.00 -47.00 -0.09% 10.80% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Transnational Corp Of Nigeria 50.90 0.90 1.80% 8.76% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25