Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
SEI Investments - Aktienkurs
Grafik
Quotes
SEIC
62.53
Täglich Wechseln:
-0.34
-0.54%
Jährlich:
30.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGFB
AGF Management
7.51
0.03
0.40%
113.96%
2021-04-14
AMG
Affiliated Managers
156.78
1.92
1.24%
161.61%
2021-04-14
APAM
Artisan Partners Asset Management
53.51
-0.33
-0.61%
140.17%
2021-04-14
APO
Apollo Global Management
49.08
2.00
4.22%
44.27%
2021-04-14
BCOR
Blucora
16.22
-0.10
-0.61%
28.73%
2021-04-14
BEN
Franklin Resources
29.76
0.14
0.47%
94.38%
2021-04-14
BK
Bank Of New York Mellon
48.64
0.30
0.62%
40.46%
2021-04-14
BR
Broadridge Financial Solutions
155.88
0.11
0.07%
46.27%
2021-04-14
BX
Blackstone
77.80
-0.39
-0.50%
70.75%
2021-04-14
CG
Carlyle
38.99
0.58
1.50%
71.91%
2021-04-14
CIX
CI Financial
19.09
0
0%
48.33%
2021-04-14
CME
CME
206.77
0.91
0.44%
11.78%
2021-04-14
CNS
Cohen & Steers
67.01
0.61
0.92%
39.17%
2021-04-14
DHIL
Diamond Hill Investment
160.90
-2.03
-1.25%
69.53%
2021-04-14
ENV
Envestnet
73.27
-1.00
-1.35%
36.09%
2021-04-14
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
309.26
-2.14
-0.69%
11.47%
2021-04-14
FII
Federated Hermes Inc.
30.91
-0.61
-1.94%
59.29%
2021-04-13
FIS
Fidelity National Information Services
149.99
-0.15
-0.10%
24.83%
2021-04-14
FISV
Fiserv
123.85
-0.65
-0.52%
32.23%
2021-04-14
FOCS
Focus Financial Partners Inc
43.79
-0.15
-0.34%
121.95%
2021-04-13
GBL
Gamco Investors
18.18
0.05
0.28%
63.64%
2021-04-14
ICE
Intercontinental Exchange
118.19
-0.53
-0.45%
37.03%
2021-04-14
IGM
IGM Financial
39.49
-0.48
-1.20%
63.11%
2021-04-14
IVZ
Invesco
26.12
0.21
0.81%
191.52%
2021-04-14
KKR
KKR & Co LP
53.11
1.08
2.08%
128.92%
2021-04-14
MCO
Moody's
315.17
0
0%
37.13%
2021-04-14
MKTX
MarketAxess
534.84
-4.84
-0.90%
29.44%
2021-04-14
MSCI
Msci
457.41
-2.59
-0.56%
47.75%
2021-04-14
NDAQ
Nasdaq Omx
157.44
-0.49
-0.31%
48.53%
2021-04-14
NOAH
Noah
40.69
0.08
0.19%
70.25%
2021-04-14
NTRS
Northern
110.09
1.33
1.22%
39.55%
2021-04-14
SCHW
Charles Schwab
67.44
0.84
1.26%
94.52%
2021-04-14
SEIC
SEI Investments
62.53
-0.34
-0.54%
30.38%
2021-04-14
SPGI
S&P Global Inc
372.03
-0.94
-0.25%
36.15%
2021-04-14
SSNC
SS&C Technologies
72.65
0.20
0.28%
47.04%
2021-04-14
STT
State Street
86.68
0.93
1.08%
51.88%
2021-04-14
TROW
T. Rowe Price
174.92
-2.01
-1.14%
76.72%
2021-04-14
VRTS
Virtus Investment Partners
255.05
3.51
1.40%
222.85%
2021-04-14
WDR
Waddell & Reed Financial
24.95
0
0%
100.24%
2021-04-14
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
SEIC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19753
0.0008
-0.06%
GBPUSD
1.37744
0.0004
-0.03%
AUDUSD
0.77242
0.0001
-0.02%
NZDUSD
0.71423
0.0001
0.01%
USDJPY
108.90
0.0080
-0.01%
USDCNY
6.53697
0.0047
0.07%
USDCHF
0.92370
0.0007
0.07%
USDCAD
1.25219
0.0005
0.04%
USDMXN
20.0896
0.0078
0.04%
USDINR
75.0520
0.0020
0.00%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.665
0.0246
-0.03%
BTCUSD
63,096.61
111
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,779
48
0.14%
S&P 500
4,128
3
0.08%
NASDAQ 100
13,802
2
-0.02%
NIKKEI 225
29,696
75
0.25%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,002
21
-0.30%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Aktuell
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.8600
0.29
-0.46%
Brent
66.3500
0.23
-0.35%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0247
0.01
-0.53%
Heating oil
1.8829
0.01
-0.38%
Gold
1,734.73
1.27
-0.07%
Silver
25.393
0.02
-0.07%
Copper
4.1240
0.01
0.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
1.00
-0.15%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Aktuell
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]