Aktienkurs
71.95
Täglich Wechseln
-0.07 -0.10%
Monatlich
6.99%
Jährlich
27.23%
Q1 Prognose
69.73
Preis Tag Jahr Datum
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BK Bank Of New York Mellon 57.44 0.51 0.89% 27.46% 2024-03-28
BR Broadridge Financial Solutions 204.77 0.93 0.46% 45.61% 2024-03-28
BX Blackstone 131.34 0.45 0.34% 56.99% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
CME CME 213.91 -1.69 -0.78% 14.20% 2024-03-28
CNS Cohen 75.87 2.43 3.31% 24.28% 2024-03-27
DHIL Diamond Hill Investment 153.02 3.28 2.19% -4.16% 2024-03-27
ENV Envestnet 57.69 0.03 0.05% 5.14% 2024-03-28
FDS FactSet Research Systems 449.80 2.42 0.54% 12.04% 2024-03-28
FIS Fidelity National Information Services 73.77 0.31 0.42% 45.65% 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
GBL Gamco Investors 21.40 0.25 1.18% 14.44% 2024-03-28
ICE Intercontinental Exchange 136.81 -0.17 -0.12% 38.05% 2024-03-28
IGM IGM Financial 34.95 -0.01 -0.01% -13.07% 2024-03-28
IVZ Invesco 16.68 0.23 1.40% 3.86% 2024-03-28
KKR KKR 100.80 0.29 0.29% 97.14% 2024-03-28
MCO Moody's 392.56 2.32 0.59% 31.05% 2024-03-28
MKTX MarketAxess 218.71 0.96 0.44% -43.12% 2024-03-28
MSCI Msci 559.70 2.70 0.48% 3.09% 2024-03-28
NDAQ NASDAQ 63.05 0.05 0.08% 19.10% 2024-03-28
NOAH Noah 11.54 -0.32 -2.70% -31.84% 2024-03-28
NTRS Northern 88.30 0.55 0.62% 3.93% 2024-03-28
PSEC Prospect Capital 5.53 0.04 0.66% -19.91% 2024-03-28
REI Reinet Investments 45,675.00 658.00 1.46% 21.63% 2024-03-28
SCHW Charles Schwab 71.92 -0.46 -0.64% 30.27% 2024-03-28
SEIC SEI Investments 71.95 -0.07 -0.10% 27.23% 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 2024-03-28
SSNC SS&C Technologies 64.78 0.23 0.36% 19.06% 2024-03-28
STT State Street 77.04 0.16 0.21% 2.11% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.74 0.88 0.73% 10.02% 2024-03-28
VRTS Virtus Investment Partners 249.55 1.94 0.78% 41.70% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16404 4.73 0.03% 37.55% 2024-03-28
MID US400 3041 6.48 0.21% 23.49% 2024-03-28