American Woodmark - Aktienkurs



Preis Chg Tag Jahr Datum
AAON 84.00 -0.16 -0.19% -3.60% 2025-04-14
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
Cemex 5.33 0.15 2.90% -36.55% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Ferguson 12,580.00 -70.00 -0.55% -26.69% 2025-04-15
Griffon 70.42 -0.09 -0.13% 5.58% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Quanex Building Products 17.23 -0.22 -1.26% -51.40% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Gibraltar Industries 53.30 -0.93 -1.71% -27.32% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Simpson Manufacturing 149.78 -0.05 -0.03% -19.27% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
Toro 68.34 0.34 0.50% -20.15% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Advanced Drainage Systems 105.69 0.05 0.05% -34.96% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14