American Woodmark - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
American Woodmark 55.29 0.88 1.62% -39.59% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Apogee Enterprises 42.92 0.52 1.23% -32.21% 2025-07-23
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
Cemex 7.97 0.06 0.76% 28.34% 2025-07-23
DR Horton 148.17 -5.33 -3.47% -13.39% 2025-07-23
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Ferguson 16,820.00 150.00 0.90% 2.59% 2025-07-24
Griffon 81.43 0.08 0.10% 16.36% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Mohawk Industries 116.65 1.55 1.35% -8.35% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Quanex Building Products 19.85 0.47 2.43% -38.12% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
Patrick Industries 99.40 0.22 0.22% 25.63% 2025-07-23
Pool 315.62 0.96 0.31% -3.54% 2025-07-23
Gibraltar Industries 65.69 1.30 2.02% -13.83% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Simpson Manufacturing 164.20 2.08 1.28% -7.56% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Trex 67.47 1.22 1.84% -11.80% 2025-07-23
Toro 75.30 0.32 0.43% -21.13% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Advanced Drainage Systems 117.55 2.87 2.50% -28.03% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23