American Woodmark - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 88.37 5.42 6.53% 0.45% 2025-08-13
American Woodmark 67.24 3.93 6.21% -26.26% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
Apogee Enterprises 44.64 1.36 3.14% -28.23% 2025-08-13
Armstrong World Industries 196.28 2.15 1.11% 64.09% 2025-08-13
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
Cemex 8.69 -0.08 -0.91% 35.99% 2025-08-13
DR Horton 165.55 7.29 4.61% -5.00% 2025-08-13
Eagle Materials 241.22 7.49 3.20% -1.12% 2025-08-13
Fortune Brands Innovations 60.59 3.32 5.80% -19.54% 2025-08-13
Ferguson 16,890.00 180.00 1.08% 6.56% 2025-08-13
Griffon 75.26 2.43 3.34% 20.94% 2025-08-13
Masco 74.64 3.43 4.82% -1.22% 2025-08-13
Mohawk Industries 132.62 6.85 5.45% -8.08% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
Quanex Building Products 22.10 1.27 6.10% -16.89% 2025-08-13
Owens Corning 155.41 5.88 3.93% -1.97% 2025-08-13
Patrick Industries 114.07 5.76 5.32% 38.49% 2025-08-13
Pool 330.73 17.88 5.72% -3.87% 2025-08-13
Gibraltar Industries 63.25 1.70 2.76% -1.50% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Simpson Manufacturing 194.24 5.86 3.11% 11.26% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Trex 65.83 4.71 7.71% 8.88% 2025-08-13
Toro 77.30 2.51 3.36% -12.50% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
Advanced Drainage Systems 142.57 5.79 4.23% -1.86% 2025-08-13

Preis Tag Jahr Datum
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13