Aktienkurs
68.18
Täglich Wechseln
-1.02%
Jährlich
23.45%

Preis Tag Jahr
Associated Banc 20.39 -0.28 -1.35% -3.59%
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
Bank Of Marin Bancorp 30.96 0.19 0.62% -16.12%
First Busey 23.12 -0.24 -1.03% -4.30%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Camden National 43.92 -0.17 -0.39% -7.19%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
Community Trust Bancorp 41.50 -0.35 -0.84% 1.79%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
Flushing Financial 20.40 -0.17 -0.83% -8.77%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
First Republic Bank 135.19 0.38 0.28% -31.59%
German American Bancorp 37.10 -0.36 -0.96% -1.85%
Great Southern Bancorp 59.53 -0.71 -1.18% 10.30%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heartland Financial USA 44.25 -0.24 -0.54% -6.74%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
Midwestone Financial 28.59 -0.76 -2.59% -1.92%
Northfield Bancorp 14.76 -0.03 -0.20% -13.48%
Old National Bancorp 16.81 -0.29 -1.70% 1.57%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
Preferred Bank 66.62 -0.67 -1.00% 1.08%
Peapack Gladstone Financial 32.99 -0.54 -1.61% -0.75%
Republic Bancorp 39.65 -0.82 -2.03% -21.24%
Renasant 32.93 -0.43 -1.29% -6.61%
ServisFirst Bancshares 81.78 -0.86 -1.04% 6.13%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
First Financial Thff 46.11 -0.59 -1.26% 13.07%
UMB Financial 87.51 -1.37 -1.54% -8.41%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Westamerica Bancorporation 55.29 -0.02 -0.04% -0.40%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Preis Tag Jahr
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%