Preis Chg Tag Jahr Datum
Associated Banc 28.23 0.38 1.36% 11.05% 2026-02-17
Dime Community Bancshares 35.60 0.36 1.02% 12.13% 2026-02-17
Bank Of Marin Bancorp 27.43 0.19 0.70% 8.89% 2026-02-17
First Busey 26.54 -0.01 -0.04% 7.54% 2026-02-17
Camden National 50.56 0.47 0.94% 12.31% 2026-02-17
Commerce Bancshares 53.01 -0.59 -1.10% -20.41% 2026-02-17
Capital City Bank 42.92 0.10 0.23% 15.28% 2026-02-17
Community Trust Bancorp 64.15 0.56 0.88% 15.52% 2026-02-17
Eagle Bancorp 26.41 0.15 0.57% 5.01% 2026-02-17
First Financial Bancorp 30.45 0.14 0.46% 8.02% 2026-02-17

Preis Tag Jahr Datum
USND 22578 31.71 0.14% 12.66% 2026-02-17
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17